Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Burst BURST | US$0,004299 | -5,97% | 2,09% | US$8.875.527 | US$12.130,88 | 2.064.371.833 BURST |
| 302 |  Origo OGO | US$0,02261 | -1,49% | -10,17% | US$8.846.122 | US$1.811.726 | 391.202.382 OGO |
| 303 |  Perlin PERL | US$0,03353 | -3,59% | 0,87% | US$8.760.550 | US$3.343.258 | 261.312.530 PERL |
| 304 |  Aencoin AEN | US$0,03340 | -0,99% | 0,98% | US$8.744.736 | US$331.266 | 261.834.535 AEN |
| 305 |  BORA BORA | US$0,009824 | 4,10% | 10,83% | US$8.721.736 | US$13.970,37 | 887.814.093 BORA |
| 306 |  FOAM FOAM | US$0,03026 | 10,84% | 21,28% | US$8.669.607 | US$17.281,03 | 286.479.055 FOAM |
| 307 |  Elrond ERD | US$0,001404 | -2,42% | -11,86% | US$8.653.287 | US$2.043.857 | 6.165.416.547 ERD |
| 308 |  ProximaX XPX | US$0,001416 | -11,99% | -6,04% | US$8.631.805 | US$317.652 | 6.097.456.550 XPX |
| 309 |  Tripio TRIO | US$0,002301 | -4,48% | -14,11% | US$8.626.912 | US$2.384.091 | 3.750.000.000 TRIO |
| 310 |  Skycoin SKY | US$0,5345 | -0,12% | -2,00% | US$8.552.639 | US$193.051 | 16.000.000 SKY |
| 311 |  Achain ACT | US$0,008973 | -1,27% | -1,12% | US$8.542.028 | US$756.188 | 951.999.998 ACT |
| 312 |  ZBG Token ZT | US$0,03756 | -3,24% | -1,51% | US$8.448.713 | US$141.055 | 224.948.925 ZT |
| 313 |  DDKoin DDK | US$4,94 | -1,54% | -0,09% | US$8.443.035 | US$31.401,24 | 1.710.000 DDK |
| 314 |  Clams CLAM | US$2,20 | -9,13% | -19,12% | US$8.358.941 | US$2.951,52 | 3.798.551 CLAM |
| 315 |  Ruff RUFF | US$0,008518 | -2,92% | 6,76% | US$8.352.195 | US$738.082 | 980.500.000 RUFF |
| 316 |  Ankr ANKR | US$0,002088 | -5,02% | -2,38% | US$8.343.528 | US$2.623.438 | 3.996.177.788 ANKR |
| 317 |  Noah Coin NOAH | US$0,0002535 | -6,72% | -6,82% | US$8.286.166 | US$21.277,72 | 32.687.957.978 NOAH |
| 318 |  LiquidApps DAPP | US$0,02375 | 9,43% | 171,58% | US$8.264.604 | US$30.718,28 | 348.044.049 DAPP |
| 319 |  FirstBlood 1ST | US$0,09611 | -0,79% | -8,99% | US$8.222.871 | US$1.694,66 | 85.558.371 1ST |
| 320 |  Lightning Bitcoin LBTC | US$2,13 | -1,41% | 14,46% | US$8.205.084 | US$3.639.545 | 3.860.808 LBTC |
| 321 |  NewYork Exchange NYE | US$4,12 | -0,99% | 2,49% | US$8.192.773 | US$1.330.914 | 1.990.398 NYE |
| 322 |  Utrust UTK | US$0,01807 | 0,75% | 7,92% | US$8.132.007 | US$945.091 | 450.000.000 UTK |
| 323 |  Time New Bank TNB | US$0,002803 | -2,44% | 2,12% | US$8.084.965 | US$318.393 | 2.884.277.210 TNB |
| 324 |  Request REQ | US$0,01107 | 6,89% | 22,69% | US$8.079.070 | US$225.183 | 729.892.220 REQ |
| 325 |  Everex EVX | US$0,3552 | -0,60% | 15,64% | US$8.062.508 | US$984.080 | 22.700.000 EVX |
| 326 |  Nectar NEC | US$0,09784 | 18,78% | 42,56% | US$8.057.090 | US$48.571,46 | 82.353.022 NEC |
| 327 |  Mainframe MFT | US$0,0009121 | 3,51% | 15,96% | US$8.038.764 | US$492.597 | 8.813.451.661 MFT |
| 328 |  Pundi X NEM NPXSXEM | US$0,0002063 | -0,26% | -4,18% | US$7.951.299 | US$564.517 | 38.536.910.541 NPXSXEM |
| 329 |  Locus Chain LOCUS | US$0,01032 | 7,11% | 5,60% | US$7.933.968 | US$44.873,28 | 768.847.258 LOCUS |
| 330 |  Gifto GTO | US$0,01305 | -2,43% | 0,99% | US$7.887.132 | US$3.175.851 | 604.212.222 GTO |
| 331 |  Tael WABI | US$0,1202 | -2,95% | 15,65% | US$7.875.135 | US$212.509 | 65.499.999 WABI |
| 332 |  GoChain GO | US$0,009819 | -4,15% | 16,48% | US$7.873.081 | US$592.163 | 801.800.397 GO |
| 333 |  Humanscape HUM | US$0,01743 | 0,28% | 5,00% | US$7.849.526 | US$4.111,54 | 450.234.445 HUM |
| 334 |  Po.et POE | US$0,002477 | -2,07% | 8,89% | US$7.782.374 | US$156.404 | 3.141.592.653 POE |
| 335 |  Storm STORM | US$0,001224 | 1,54% | 11,17% | US$7.689.231 | US$92.910,62 | 6.284.035.013 STORM |
| 336 |  The Force Protocol FOR | US$0,03085 | 3,09% | 22,75% | US$7.668.243 | US$1.094.656 | 248.559.892 FOR |
| 337 |  Streamr DATAcoin DATA | US$0,01123 | -5,26% | 12,85% | US$7.604.627 | US$231.254 | 677.154.514 DATA |
| 338 |  BidiPass BDP | US$0,03651 | -5,22% | 37,20% | US$7.592.366 | US$101.104 | 207.969.777 BDP |
| 339 |  All Sports SOC | US$0,005062 | -2,26% | 16,59% | US$7.591.591 | US$350.817 | 1.499.865.882 SOC |
| 340 |  OST OST | US$0,01131 | 4,35% | 12,74% | US$7.529.336 | US$776.221 | 665.550.491 OST |
| 341 |  Red Pulse Phoenix PHX | US$0,009012 | 1,36% | 74,34% | US$7.476.490 | US$5.424.051 | 829.588.687 PHX |
| 342 |  Blox CDT | US$0,01099 | -1,27% | 14,68% | US$7.411.609 | US$223.326 | 674.579.184 CDT |
| 343 |  Tokenomy TEN | US$0,03628 | -1,32% | -7,03% | US$7.256.865 | US$47.439,17 | 200.000.000 TEN |
| 344 |  Hydro HYDRO | US$0,0006692 | 9,49% | 19,25% | US$7.216.833 | US$3.553.829 | 10.783.834.956 HYDRO |
| 345 |  NKN NKN | US$0,02031 | -5,12% | 16,43% | US$7.107.911 | US$611.610 | 350.000.000 NKN |
| 346 |  FLO FLO | US$0,04656 | -2,12% | -11,13% | US$7.093.182 | US$17.611,20 | 152.351.008 FLO |
| 347 |  Metadium META | US$0,005685 | -1,75% | 5,85% | US$7.080.838 | US$81.364,92 | 1.245.430.304 META |
| 348 |  Peercoin PPC | US$0,2757 | -2,26% | 6,62% | US$7.075.413 | US$87.574,58 | 25.663.156 PPC |
| 349 |  Elitium EUM | US$1,01 | -7,56% | -3,66% | US$7.070.255 | US$41.922,44 | 6.998.527 EUM |
| 350 |  Particl PART | US$0,8739 | -2,61% | -13,50% | US$7.052.055 | US$17.014,58 | 8.069.480 PART |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.