Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BTU Protocol BTU | US$0,2568 | -1,27% | 2,16% | US$17.980.406 | US$16.366,85 | 70.009.848 BTU |
| 202 |  Hyperion HYN | US$0,05585 | -2,21% | 6,57% | US$17.692.301 | US$466.813 | 316.765.917 HYN |
| 203 |  iExec RLC RLC | US$0,2207 | -0,44% | 12,78% | US$17.669.602 | US$162.113 | 80.070.793 RLC |
| 204 |  Telos TLOS | US$0,08242 | 5,03% | 13,00% | US$17.554.036 | US$173.599 | 212.991.186 TLOS |
| 205 |  pEOS PEOS | US$0,02115 | -3,56% | 8,06% | US$17.516.783 | US$4.759,18 | 828.353.669 PEOS |
| 206 |  CRYPTO20 C20 | US$0,4239 | -0,07% | 1,87% | US$17.130.046 | US$5.201,94 | 40.407.736 C20 |
| 207 |  Aladdin ADN | US$0,0005387 | -0,90% | 4,76% | US$17.118.988 | US$4.800.000 | 31.777.902.439 ADN |
| 208 |  Blackmoon BMC | US$0,4274 | -0,45% | 24,03% | US$17.096.309 | US$8.669,51 | 40.000.000 BMC |
| 209 |  Ultiledger ULT | US$0,02655 | -3,21% | -6,60% | US$17.011.098 | US$2.880.921 | 640.754.862 ULT |
| 210 |  Storj STORJ | US$0,1251 | 1,28% | 4,16% | US$16.986.894 | US$734.117 | 135.787.439 STORJ |
| 211 |  Function X FX | US$0,1464 | -2,99% | -22,72% | US$16.864.213 | US$256.950 | 115.203.154 FX |
| 212 |  MicroBitcoin MBC | US$0,00008896 | -30,85% | 34,67% | US$16.784.730 | US$7.698,13 | 188.678.762.500 MBC |
| 213 |  MOAC MOAC | US$0,2631 | -8,67% | -5,81% | US$16.433.195 | US$30.066,77 | 62.463.334 MOAC |
| 214 |  Telcoin TEL | US$0,0004194 | -2,55% | -7,03% | US$16.019.662 | US$185.397 | 38.194.744.221 TEL |
| 215 |  Gnosis GNO | US$14,33 | -2,47% | 3,14% | US$15.824.571 | US$63.357,23 | 1.104.590 GNO |
| 216 |  Bibox Token BIX | US$0,1448 | -3,94% | 3,53% | US$15.698.534 | US$3.156.131 | 108.417.395 BIX |
| 217 |  Chiliz CHZ | US$0,004387 | -2,38% | 4,03% | US$15.516.652 | US$1.605.898 | 3.536.996.515 CHZ |
| 218 |  Robotina ROX | US$0,05131 | -1,51% | 3,02% | US$15.261.763 | US$115.486 | 297.425.133 ROX |
| 219 |  Groestlcoin GRS | US$0,2056 | 2,33% | 18,99% | US$15.110.899 | US$2.635.920 | 73.513.509 GRS |
| 220 |  Cortex CTXC | US$0,1001 | -0,39% | 60,69% | US$14.991.473 | US$2.707.906 | 149.792.458 CTXC |
| 221 |  IoTeX IOTX | US$0,003622 | -0,21% | 0,82% | US$14.921.001 | US$453.428 | 4.120.000.000 IOTX |
| 222 |  MB8 Coin MB8 | US$0,02583 | 4,16% | -7,55% | US$14.863.214 | US$73.433,83 | 575.327.456 MB8 |
| 223 |  Credits CS | US$0,08840 | -5,22% | 10,73% | US$14.834.023 | US$1.111.232 | 167.802.824 CS |
| 224 |  ETERNAL TOKEN XET | US$0,1582 | -4,87% | 76,02% | US$14.790.382 | US$51.521,11 | 93.470.000 XET |
| 225 |  Celer Network CELR | US$0,004519 | -1,62% | 4,10% | US$14.780.921 | US$2.528.497 | 3.270.711.008 CELR |
| 226 |  Cindicator CND | US$0,008417 | 4,77% | 17,25% | US$14.757.467 | US$266.790 | 1.753.210.458 CND |
| 227 |  TTC TTC | US$0,04161 | -0,55% | 13,41% | US$14.744.514 | US$405.087 | 354.321.146 TTC |
| 228 |  Arcblock ABT | US$0,1483 | -1,80% | 1,27% | US$14.613.334 | US$2.631.453 | 98.554.305 ABT |
| 229 |  CyberMiles CMT | US$0,01809 | 1,13% | 10,50% | US$14.473.399 | US$4.796.882 | 800.000.000 CMT |
| 230 |  EDC Blockchain EDC | US$0,005413 | 7,16% | 14,86% | US$14.457.376 | US$844.452 | 2.670.646.025 EDC |
| 231 |  Divi DIVI | US$0,01128 | 0,28% | 4,76% | US$14.402.440 | US$169.329 | 1.276.980.672 DIVI |
| 232 |  Dentacoin DCN | US$0,00004376 | 26,39% | 117,68% | US$14.230.291 | US$335.105 | 325.187.527.265 DCN |
| 233 |  Obyte GBYTE | US$20,21 | -5,38% | -4,52% | US$14.218.063 | US$2.527,32 | 703.558 GBYTE |
| 234 |  Loki LOKI | US$0,3257 | -11,08% | 14,57% | US$14.042.883 | US$73.356,40 | 43.121.009 LOKI |
| 235 |  PLATINCOIN PLC | US$2,80 | -35,29% | -61,17% | US$14.014.654 | US$2.000.132 | 5.001.073 PLC |
| 236 |  RealTract RET | US$0,001321 | -6,37% | 11,45% | US$14.001.779 | US$19.468,01 | 10.600.000.000 RET |
| 237 |  Cryptonex CNX | US$0,2506 | 0,08% | 9,01% | US$13.956.693 | US$2.848.850 | 55.686.329 CNX |
| 238 |  Safe SAFE | US$0,6668 | -8,09% | -17,38% | US$13.892.351 | US$105.771 | 20.835.499 SAFE |
| 239 |  Davinci Coin DAC | US$0,003851 | -4,88% | -4,16% | US$13.871.139 | US$1.014.119 | 3.601.858.620 DAC |
| 240 |  Diamond Platform Token DPT | US$13,79 | -0,92% | 5,94% | US$13.715.686 | US$61.557,65 | 994.927 DPT |
| 241 |  Syscoin SYS | US$0,02415 | -2,52% | 15,98% | US$13.673.987 | US$1.145.381 | 566.300.446 SYS |
| 242 |  QuarkChain QKC | US$0,005359 | 0,39% | -1,85% | US$13.644.552 | US$3.111.388 | 2.546.168.213 QKC |
| 243 |  Jewel JWL | US$0,2449 | 2,47% | 0,81% | US$13.398.760 | US$735.935 | 54.710.035 JWL |
| 244 |  Molecular Future MOF | US$0,4098 | -34,34% | -17,66% | US$13.383.691 | US$22.869.974 | 32.661.386 MOF |
| 245 |  PIVX PIVX | US$0,2349 | -0,35% | 28,68% | US$13.335.496 | US$523.881 | 56.781.166 PIVX |
| 246 |  Valor Token VALOR | US$0,6620 | 1,28% | -13,93% | US$13.264.597 | US$468.219 | 20.036.000 VALOR |
| 247 |  Cocos-BCX COCOS | US$0,0008390 | -5,56% | 4,31% | US$13.185.190 | US$1.767.626 | 15.715.214.795 COCOS |
| 248 |  TenX PAY | US$0,1110 | -2,81% | 0,13% | US$13.101.097 | US$366.637 | 118.057.645 PAY |
| 249 |  Nxt NXT | US$0,01307 | -0,70% | 3,03% | US$13.052.099 | US$619.186 | 998.999.942 NXT |
| 250 |  Harmony ONE | US$0,005022 | 0,29% | 0,96% | US$12.956.288 | US$1.670.731 | 2.579.715.759 ONE |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.