Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MTC Mesh Network MTC | US$0,001519 | 1,38% | -5,71% | US$552.344 | US$2.443,57 | 363.695.776 MTC |
| 902 |  savedroid SVD | US$0,0002050 | 0,95% | -13,60% | US$550.990 | US$9.702,49 | 2.688.339.238 SVD |
| 903 |  QuadrantProtocol EQUAD | US$0,001642 | -22,37% | -1,39% | US$548.515 | US$568.314 | 334.019.710 EQUAD |
| 904 |  BiblePay BBP | US$0,0003053 | 1,99% | 2,99% | US$548.148 | US$5.974,63 | 1.795.619.370 BBP |
| 905 |  NANJCOIN NANJ | US$0,00002824 | -9,77% | -5,35% | US$546.864 | US$2.383,37 | 19.361.889.557 NANJ |
| 906 |  Amon AMN | US$0,0009600 | 0,85% | 7,81% | US$544.401 | US$2.396,52 | 567.079.715 AMN |
| 907 |  WinStars.live WNL | US$0,03363 | -2,76% | -5,11% | US$542.853 | US$14.791,15 | 16.142.873 WNL |
| 908 |  Maverick Chain MVC | US$0,005036 | -1,15% | 27,75% | US$538.512 | US$5.684,55 | 106.936.231 MVC |
| 909 |  Vodi X VDX | US$0,001425 | 0,00% | 0,24% | US$536.032 | US$2.248,28 | 376.035.000 VDX |
| 910 |  Vipstar Coin VIPS | US$0,00001437 | -35,84% | -56,52% | US$532.696 | US$755,32 | 37.075.024.411 VIPS |
| 911 |  Pinkcoin PINK | US$0,001280 | 1,95% | -0,99% | US$527.135 | US$903,40 | 411.917.880 PINK |
| 912 |  Swarm City SWT | US$0,06165 | 0,34% | -27,62% | US$526.282 | US$898,94 | 8.536.073 SWT |
| 913 |  SnowGem XSG | US$0,02831 | 0,18% | 6,47% | US$521.116 | US$135.824 | 18.408.068 XSG |
| 914 |  NuBits USNBT | US$0,04698 | -22,70% | -19,62% | US$515.916 | US$1.003,27 | 10.981.667 USNBT |
| 915 |  Terracoin TRC | US$0,02244 | -4,00% | 6,38% | US$514.762 | US$655,67 | 22.935.396 TRC |
| 916 |  Denarius D | US$0,08066 | 13,95% | 6,94% | US$514.327 | US$1.607,40 | 6.376.830 D |
| 917 |  Eristica ERT | US$0,002973 | -16,94% | 11,02% | US$512.797 | US$15.567,17 | 172.467.627 ERT |
| 918 |  Paytomat PTI | US$0,002515 | -0,79% | 8,19% | US$504.737 | US$40.250,98 | 200.676.030 PTI |
| 919 |  Kolion KLN | US$0,5030 | 0,48% | 1,87% | US$503.047 | US$4.904,07 | 999.999 KLN |
| 920 |  Pylon Network PYLNT | US$1,08 | 0,64% | 28,03% | US$499.300 | US$3.425,84 | 462.153 PYLNT |
| 921 |  DNotes NOTE | US$0,003693 | -2,08% | -6,85% | US$498.736 | US$48.299,05 | 135.043.262 NOTE |
| 922 |  FLIP FLP | US$0,008778 | -1,10% | -9,57% | US$491.186 | US$3.071,42 | 55.955.000 FLP |
| 923 |  Lunes LUNES | US$0,003242 | -10,16% | 62,91% | US$488.728 | US$3.037,72 | 150.728.538 LUNES |
| 924 |  Banca BANCA | US$0,00002726 | -8,71% | -0,34% | US$488.591 | US$9.622,67 | 17.926.481.684 BANCA |
| 925 |  Nestree EGG | US$0,001582 | 2,59% | -17,31% | US$488.548 | US$88.440,43 | 308.831.188 EGG |
| 926 |  Swap XWP | US$0,07373 | -6,02% | 10,33% | US$485.868 | US$189.486 | 6.589.599 XWP |
| 927 |  DIMCOIN DIM | US$0,0002276 | -25,33% | -12,93% | US$478.482 | US$27.243,96 | 2.102.483.276 DIM |
| 928 |  Faceter FACE | US$0,001014 | 38,27% | 76,55% | US$477.246 | US$3.463,56 | 470.623.560 FACE |
| 929 |  Electrify.Asia ELEC | US$0,0008908 | -9,38% | -10,84% | US$471.741 | US$4.722,32 | 529.591.779 ELEC |
| 930 |  Blockport BPT | US$0,008824 | -2,93% | 102,89% | US$471.234 | US$71.191,38 | 53.402.933 BPT |
| 931 |  Essentia ESS | US$0,0005586 | -0,65% | 7,09% | US$471.100 | US$60.108,01 | 843.418.920 ESS |
| 932 |  Masari MSR | US$0,03951 | -15,77% | -7,42% | US$459.101 | US$4.143,51 | 11.620.433 MSR |
| 933 |  Experience Points XP | US$0,000001583 | -16,50% | -42,71% | US$457.867 | US$3.500,08 | 289.170.861.741 XP |
| 934 |  DPRating RATING | US$0,0001773 | -6,63% | -0,32% | US$456.770 | US$196.615 | 2.576.531.479 RATING |
| 935 |  Mercury MER | US$0,004559 | -8,76% | 45,49% | US$455.888 | US$34.542,10 | 100.000.000 MER |
| 936 |  iEthereum IETH | US$0,02533 | -7,45% | -4,69% | US$455.569 | US$2.995,99 | 17.982.000 IETH |
| 937 |  Rise RISE | US$0,003220 | -4,79% | 24,63% | US$453.982 | US$615,21 | 141.004.703 RISE |
| 938 |  RSK Smart Bitcoin RBTC | US$8.250,51 | -1,24% | 2,04% | US$453.778 | US$1.141.100 | 55 RBTC |
| 939 |  Patientory PTOY | US$0,006431 | 4,28% | -11,06% | US$450.190 | US$1.286,89 | 70.000.000 PTOY |
| 940 |  Jarvis+ JAR | US$0,006255 | -0,39% | 7,25% | US$449.571 | US$1.432.618 | 71.876.799 JAR |
| 941 |  DEEX DEEX | US$0,007946 | 3,90% | 3,21% | US$449.191 | US$972,33 | 56.528.700 DEEX |
| 942 |  EvenCoin EVN | US$0,01476 | -6,41% | -12,40% | US$448.457 | US$684.415 | 30.389.816 EVN |
| 943 |  ChainX PCX | US$1,78 | -0,08% | -2,34% | US$447.797 | US$416.029 | 252.203 PCX |
| 944 |  BitcoinZ BTCZ | US$0,00008304 | -1,21% | -30,91% | US$446.922 | US$1.176,39 | 5.381.797.723 BTCZ |
| 945 |  Storeum STO | US$0,003491 | -2,39% | -8,02% | US$440.638 | US$609,75 | 126.232.465 STO |
| 946 |  Parkgene GENE | US$0,001490 | 5,42% | 0,43% | US$439.218 | US$7.572,00 | 294.760.863 GENE |
| 947 |  Storiqa STQ | US$0,00003978 | -21,34% | -36,53% | US$434.400 | US$26.719,81 | 10.920.877.605 STQ |
| 948 |  uPlexa UPX | US$0,0002353 | 1,62% | 18,25% | US$430.491 | US$3.012,14 | 1.829.205.758 UPX |
| 949 |  adbank ADB | US$0,0006203 | 17,09% | 59,50% | US$429.185 | US$43.924,15 | 691.881.851 ADB |
| 950 |  FortKnoxster FKX | US$0,002869 | -11,82% | -9,50% | US$427.753 | US$188.036 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.