Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Alpha Token A | US$0,007487 | -44,45% | -66,91% | US$210.915 | US$1.093,29 | 28.172.657 A |
| 1052 |  BetterBetting BETR | US$0,0007689 | -7,90% | 1,35% | US$208.476 | US$1.644,06 | 271.152.367 BETR |
| 1053 |  Arbidex ABX | US$0,01022 | 13,28% | 7,61% | US$208.017 | US$32.313,90 | 20.353.495 ABX |
| 1054 |  Tokenbox TBX | US$0,01782 | -1,64% | 18,59% | US$202.999 | US$20.026,89 | 11.393.882 TBX |
| 1055 |  Mithril Ore MORE | US$15,89 | -2,39% | 4,75% | US$202.643 | US$514,89 | 12.752 MORE |
| 1056 |  DopeCoin DOPE | US$0,001734 | -2,30% | -15,85% | US$202.568 | US$2.021,76 | 116.845.228 DOPE |
| 1057 |  ALBOS ALB | US$0,00001665 | -33,14% | -50,01% | US$199.587 | US$518,05 | 11.985.991.131 ALB |
| 1058 |  Scorum Coins SCR | US$0,006771 | -5,27% | -6,64% | US$198.146 | US$18.203,16 | 29.265.075 SCR |
| 1059 |  Parachute PAR | US$0,0005662 | 2,33% | 24,73% | US$196.470 | US$1.689,75 | 347.012.893 PAR |
| 1060 |  Aditus ADI | US$0,0008381 | -3,52% | 2,77% | US$196.219 | US$51.034,60 | 234.110.888 ADI |
| 1061 |  RealChain RCT | US$0,0004561 | -6,00% | 4,01% | US$194.484 | US$34.498,32 | 426.434.054 RCT |
| 1062 |  Bitcoin Incognito XBI | US$0,01729 | -7,27% | -10,90% | US$194.374 | US$16.792,44 | 11.239.571 XBI |
| 1063 |  TENA TENA | US$0,07265 | 9,36% | -1,71% | US$194.134 | US$6.777,90 | 2.672.253 TENA |
| 1064 |  Bitcoin CZ BCZ | US$0,07894 | 2,36% | -4,68% | US$192.666 | US$1.183,77 | 2.440.679 BCZ |
| 1065 |  HelloGold HGT | US$0,0007204 | 1,07% | -6,58% | US$189.481 | US$57.836,86 | 263.034.654 HGT |
| 1066 |  CoinMetro Token XCM | US$0,02218 | -3,80% | 4,16% | US$188.532 | US$53.678,34 | 8.500.000 XCM |
| 1067 |  TigerCash TCH | US$0,01852 | 2,11% | 3,01% | US$187.811 | US$14.228.017 | 10.138.487 TCH |
| 1068 |  Bob's Repair BOB | US$0,001010 | -2,14% | -8,97% | US$185.397 | US$273.482 | 183.640.758 BOB |
| 1069 |  FSBT API Token FSBT | US$0,05236 | -22,86% | -0,82% | US$183.766 | US$17.370,22 | 3.509.535 FSBT |
| 1070 |  HeroNode HER | US$0,0001710 | -10,58% | -12,04% | US$183.747 | US$12.957,67 | 1.074.244.081 HER |
| 1071 |  Bulwark BWK | US$0,01230 | 13,58% | 7,14% | US$183.508 | US$832,92 | 14.918.590 BWK |
| 1072 |  Sprouts SPRTS | US$0,00000001162 | 22,43% | -45,64% | US$182.715 | US$1.755,36 | 15.717.696.179.457 SPRTS |
| 1073 |  VULCANO VULC | US$0,0007430 | 8,43% | -15,55% | US$179.395 | US$618,66 | 241.450.731 VULC |
| 1074 |  HeartBout HB | US$0,003335 | -1,80% | 11,07% | US$177.431 | US$7.086,67 | 53.195.267 HB |
| 1075 |  CryptoCarbon CCRB | US$0,007183 | 0,98% | -4,32% | US$177.347 | US$9.382,62 | 24.690.718 CCRB |
| 1076 |  WABnetwork WAB | US$0,00001960 | 18,77% | -15,73% | US$174.702 | US$12.137,25 | 8.912.754.266 WAB |
| 1077 |  Connect Coin XCON | US$0,004414 | -0,26% | 29,43% | US$172.134 | US$967,82 | 38.996.796 XCON |
| 1078 |  SounDAC XSD | US$0,01166 | -23,79% | 33,83% | US$169.981 | US$515,32 | 14.581.806 XSD |
| 1079 |  Aryacoin AYA | US$0,002472 | 20,96% | -30,22% | US$166.204 | US$3.158,47 | 67.231.832 AYA |
| 1080 |  BlockMesh BMH | US$0,0006067 | -10,00% | 52,04% | US$165.651 | US$1.162,14 | 273.039.971 BMH |
| 1081 |  View VIEW | US$0,004706 | -6,13% | 6,88% | US$165.112 | US$559,83 | 35.088.298 VIEW |
| 1082 |  Enix ENIX | US$0,005598 | -14,47% | 15,21% | US$164.376 | US$3.985,59 | 29.365.962 ENIX |
| 1083 |  Globatalent GBT | US$0,0003269 | -4,28% | 18,39% | US$164.176 | US$627,91 | 502.207.563 GBT |
| 1084 |  BitBall BTB | US$0,002054 | -5,08% | -67,59% | US$163.364 | US$2.741,69 | 79.539.984 BTB |
| 1085 |  Eroscoin ERO | US$0,0008682 | -7,95% | -15,08% | US$162.133 | US$1.035,28 | 186.744.000 ERO |
| 1086 |  Business Credit Alliance Chain BCAC | US$0,0003647 | -5,33% | -56,19% | US$160.510 | US$5.449,96 | 440.139.100 BCAC |
| 1087 |  Commercium CMM | US$0,003617 | -0,91% | 4,77% | US$160.226 | US$716,94 | 44.297.172 CMM |
| 1088 |  SoMee.Social ONG | US$0,002586 | 14,15% | 1,83% | US$157.728 | US$1.713,79 | 61.000.000 ONG |
| 1089 |  CREDIT CREDIT | US$0,00001007 | 0,90% | -7,88% | US$157.510 | US$48.204,56 | 15.646.896.863 CREDIT |
| 1090 |  Auxilium AUX | US$0,001385 | 10,67% | 6,13% | US$156.726 | US$4.919,61 | 113.142.674 AUX |
| 1091 |  Monkey Project MONK | US$0,02046 | -27,93% | 38,27% | US$156.688 | US$1.184,70 | 7.657.724 MONK |
| 1092 |  Cubiex CBIX | US$0,006254 | 5,40% | 5,75% | US$155.494 | US$2.342,76 | 24.864.355 CBIX |
| 1093 |  Advanced Internet Blocks AIB | US$0,004676 | 15,36% | 26,58% | US$153.631 | US$34.618,98 | 32.852.523 AIB |
| 1094 |  UChain UCN | US$0,0004998 | -3,04% | -7,16% | US$152.601 | US$50.071,53 | 305.346.957 UCN |
| 1095 |  Capricoin CPC | US$0,07577 | 0,63% | 9,02% | US$150.795 | US$40.469,45 | 1.990.045 CPC |
| 1096 |  Sparkpoint SRK | US$0,00005793 | -8,84% | -15,09% | US$150.365 | US$52.017,98 | 2.595.607.254 SRK |
| 1097 |  Fantasy Sports DFS | US$0,04832 | -8,77% | -53,85% | US$149.023 | US$691,33 | 3.084.280 DFS |
| 1098 |  WIZBL WBL | US$0,0009907 | 18,57% | 2,25% | US$148.598 | US$1.645,45 | 150.000.000 WBL |
| 1099 |  BUZZCoin BUZZ | US$0,000007374 | -2,52% | -54,95% | US$147.483 | US$867,30 | 19.999.997.529 BUZZ |
| 1100 |  GlobalToken GLT | US$0,001730 | 7,25% | -41,82% | US$147.320 | US$578,79 | 85.159.700 GLT |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.