Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  xEURO XEUR | US$1,09 | 1,43% | 1,93% | US$21.054 | US$47.268,72 | 19.231 XEUR |
| 1202 |  Fivebalance FBN | US$0,00003666 | -3,99% | 22,11% | US$20.722 | US$2.293,32 | 565.241.486 FBN |
| 1203 |  EtherInc ETI | US$0,00006522 | -16,18% | 7,53% | US$20.516 | US$7.049,28 | 314.575.504 ETI |
| 1204 |  Neural Protocol NRP | US$0,000002089 | -1,14% | 14,90% | US$19.838 | US$16.239,76 | 9.497.994.014 NRP |
| 1205 |  LatiumX LATX | US$0,0001855 | -19,95% | -91,76% | US$19.464 | US$35.996,36 | 104.916.472 LATX |
| 1206 |  Havy HAVY | US$0,000002140 | -20,44% | -12,49% | US$18.400 | US$3.458,30 | 8.596.826.635 HAVY |
| 1207 |  Bionic BNC | US$0,00003422 | -3,22% | 30,26% | US$18.352 | US$22.194,40 | 536.244.233 BNC |
| 1208 |  CPUchain CPU | US$0,002558 | 12,45% | -8,57% | US$16.344 | US$9.500,58 | 6.389.393 CPU |
| 1209 |  Tourist Token TOTO | US$0,000003438 | -1,49% | -12,33% | US$13.523 | US$20.399,62 | 3.933.323.630 TOTO |
| 1210 |  Decentralized Asset Trading Platform DATP | US$0,000001105 | -26,56% | -33,11% | US$13.063 | US$5.150,48 | 11.820.620.222 DATP |
| 1211 |  Couchain COU | US$0,000002596 | -28,30% | 8,70% | US$11.529 | US$24.341,08 | 4.441.106.075 COU |
| 1212 |  XOVBank XOV | US$0,00008069 | 7,61% | 19,24% | US$10.587 | US$24.644,29 | 131.202.358 XOV |
| 1213 |  KUN KUN | US$5,21 | -9,11% | 22,49% | US$10.418 | US$1.062,67 | 2.000 KUN |
| 1214 |  Desire DSR | US$0,001321 | -9,82% | -34,53% | US$9.698 | US$13.790,52 | 7.342.742 DSR |
| 1215 |  VikkyToken VIKKY | US$0,000002438 | -0,97% | 3,87% | US$9.087 | US$22.026,45 | 3.727.082.538 VIKKY |
| 1216 |  nDEX NDX | US$0,0000005613 | -19,91% | -44,31% | US$8.385 | US$6.796,56 | 14.938.687.251 NDX |
| 1217 |  e-Chat ECHT | US$0,0004289 | -3,90% | -1,38% | US$8.218 | US$10.044,10 | 19.161.060 ECHT |
| 1218 |  Project Coin PRJ | US$0,0001645 | 96,95% | 122,32% | US$8.041 | US$3.694,52 | 48.869.440 PRJ |
| 1219 |  YoloCash YLC | US$0,0002508 | -4,96% | 6,40% | US$7.400 | US$3.178,24 | 29.499.388 YLC |
| 1220 |  Crystal Token CYL | US$0,01270 | 10,01% | 34,71% | US$7.166 | US$28.364,15 | 564.377 CYL |
| 1221 |  Octoin Coin OCC | US$0,01161 | -1,37% | 5,69% | US$6.445 | US$17.928,47 | 555.137 OCC |
| 1222 |  Alpha Coin APC | US$0,0001219 | -4,81% | -4,21% | US$3.956 | US$15.619,83 | 32.461.882 APC |
| 1223 |  Provoco Token VOCO | US$0,000002900 | 1,04% | -12,77% | US$1.090 | US$38.202,06 | 375.710.075 VOCO |
| 1224 |  Bitcoinus BITS | US$0,000007712 | 1,62% | -1,32% | US$457 | US$47.073,44 | 59.294.348 BITS |
| 1225 |  Clipper Coin CCC | US$0,01370 | 0,00% | -28,55% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1226 |  Tratin TRAT | US$0,0001877 | -2,77% | 2,67% | US$21.021.294 | - | 111.999.998.756 TRAT |
| 1227 |  Spectre.ai Dividend Token SXDT | US$0,2161 | -6,57% | 25,08% | US$17.738.471 | US$184,54 | 82.073.519 SXDT |
| 1228 |  Envion EVN | US$0,1335 | -1,89% | 19,08% | US$15.916.078 | US$356,41 | 119.204.516 EVN |
| 1229 |  Atlantis Blue Digital Token ABDT | US$0,08709 | 129,62% | -94,02% | US$15.834.189 | - | 181.818.082 ABDT |
| 1230 |  UNI COIN UNI | US$1,06 | 0,00% | 13,96% | US$13.622.984 | - | 12.905.873 UNI |
| 1231 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | -18,81% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1232 |  United Traders Token UTT | US$0,3285 | -0,01% | -8,42% | US$12.322.298 | US$307,33 | 37.508.999 UTT |
| 1233 |  PayPie PPP | US$0,1409 | -0,57% | -14,70% | US$11.627.519 | - | 82.500.000 PPP |
| 1234 |  REPO REPO | US$0,06648 | -53,48% | 19,53% | US$7.310.146 | US$87,71 | 109.958.607 REPO |
| 1235 |  TaaS TAAS | US$0,8555 | 0,16% | 9,28% | US$6.969.086 | US$228,65 | 8.146.001 TAAS |
| 1236 |  Amoveo VEO | US$100,93 | -1,19% | 2,43% | US$6.712.005 | US$0,2019 | 66.501 VEO |
| 1237 |  Hubii Network HBT | US$0,4350 | 14,59% | 31,56% | US$6.587.384 | US$0,4350 | 15.142.834 HBT |
| 1238 |  Monero Classic XMC | US$0,3101 | -12,14% | -10,99% | US$5.351.650 | US$222,95 | 17.257.403 XMC |
| 1239 |  Counterparty XCP | US$1,78 | 2,42% | 9,63% | US$4.650.990 | US$108,48 | 2.615.426 XCP |
| 1240 |  Infinitus Token INF | US$0,3430 | 31,28% | 6,52% | US$4.343.595 | US$478,52 | 12.661.912 INF |
| 1241 |  Invictus Hyperion Fund IHF | US$0,03630 | -32,97% | -2,70% | US$4.326.811 | US$469,92 | 119.206.722 IHF |
| 1242 |  Pepe Cash PEPECASH | US$0,005981 | -0,44% | 4,19% | US$4.197.740 | US$242,44 | 701.884.009 PEPECASH |
| 1243 |  Linkey LKY | US$0,08296 | -0,43% | -32,62% | US$4.148.077 | - | 50.000.000 LKY |
| 1244 |  CryptalDash CRD | US$0,004064 | 0,00% | 6,44% | US$4.063.624 | - | 1.000.000.000 CRD |
| 1245 |  BitBay BAY | US$0,003880 | 32,70% | 84,89% | US$3.927.189 | US$8,49 | 1.012.146.906 BAY |
| 1246 |  Credo CREDO | US$0,006726 | 270,24% | 11,17% | US$3.698.641 | US$0,002877 | 549.891.703 CREDO |
| 1247 |  Gold Bits Coin GBC | US$0,03454 | -0,32% | 11,14% | US$3.660.615 | US$3,61 | 105.968.611 GBC |
| 1248 |  POPCHAIN PCH | US$0,004061 | 0,00% | 6,35% | US$3.625.468 | - | 892.799.357 PCH |
| 1249 |  Safex Token SFT | US$0,002724 | -9,50% | -5,21% | US$3.204.784 | US$207,03 | 1.176.371.294 SFT |
| 1250 |  bitUSD BITUSD | US$0,9562 | -1,15% | -3,74% | US$3.173.439 | US$264,10 | 3.318.830 BITUSD |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.