Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Trittium TRTT | US$0,004718 | -1,51% | 23,32% | US$608.178 | US$443,56 | 128.915.825 TRTT |
| 1352 |  GoldMint MNTP | US$0,3032 | 6,13% | 13,60% | US$580.712 | US$450,46 | 1.914.997 MNTP |
| 1353 |  Zero ZER | US$0,08197 | -12,25% | 105,45% | US$579.122 | US$427,51 | 7.065.174 ZER |
| 1354 |  Swace SWACE | US$0,002480 | -19,82% | 10,03% | US$559.061 | US$120,96 | 225.417.005 SWACE |
| 1355 |  WebDollar WEBD | US$0,00008309 | -1,55% | -2,57% | US$542.960 | US$84,76 | 6.534.646.871 WEBD |
| 1356 |  StarCoin KST | US$0,0003573 | 0,00% | 1,17% | US$540.093 | - | 1.511.631.077 KST |
| 1357 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1358 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1359 |  Bittwatt BWT | US$0,001696 | -2,01% | -7,51% | US$520.809 | US$97,46 | 307.006.848 BWT |
| 1360 |  Ergo ERG | US$0,4872 | 0,00% | -36,07% | US$519.342 | - | 1.065.926 ERG |
| 1361 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1362 |  Nebula AI NBAI | US$0,0004076 | 41,21% | 18,42% | US$511.502 | US$33,69 | 1.254.943.205 NBAI |
| 1363 |  LALA World LALA | US$0,002033 | 0,00% | 0,00% | US$506.943 | - | 249.332.879 LALA |
| 1364 |  HyperSpace AMP | US$0,004907 | 18,01% | 21,78% | US$494.292 | US$313,90 | 100.728.564 AMP |
| 1365 |  DomRaider DRT | US$0,0008345 | -8,09% | -13,67% | US$493.609 | US$0,3619 | 591.500.000 DRT |
| 1366 |  Golos GOLOS | US$0,002760 | -3,29% | 57,08% | US$490.608 | US$375,64 | 177.764.879 GOLOS |
| 1367 |  Vision Industry Token VIT | US$0,0001660 | 0,00% | 2,79% | US$484.658 | - | 2.919.832.411 VIT |
| 1368 |  Winco WCO | US$0,0009788 | -30,73% | -1,53% | US$470.295 | US$0,0009788 | 480.481.178 WCO |
| 1369 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1370 |  Iconiq Lab Token ICNQ | US$0,1190 | 0,00% | -7,30% | US$458.955 | - | 3.858.186 ICNQ |
| 1371 |  AVINOC AVINOC | US$0,001174 | 0,00% | 167,76% | US$456.863 | - | 389.244.472 AVINOC |
| 1372 |  Karbo KRB | US$0,05656 | -2,79% | -6,77% | US$446.230 | US$434,69 | 7.889.438 KRB |
| 1373 |  REAL REAL | US$0,04345 | -2,01% | 15,01% | US$436.953 | - | 10.055.817 REAL |
| 1374 |  TRAXIA TM2 | US$0,001432 | 0,00% | 1,56% | US$434.777 | - | 303.693.140 TM2 |
| 1375 |  Auroracoin AUR | US$0,02400 | 6,81% | 40,43% | US$433.812 | US$74,05 | 18.078.320 AUR |
| 1376 |  Sapien SPN | US$0,001930 | 0,00% | 3,94% | US$427.892 | - | 221.717.524 SPN |
| 1377 |  Block-Chain.com BC | US$0,002064 | -1,19% | -28,34% | US$427.326 | US$0,007592 | 207.051.787 BC |
| 1378 |  Shard SHARD | US$0,02155 | -1,94% | -0,02% | US$424.624 | US$28,32 | 19.707.137 SHARD |
| 1379 |  XPA XPA | US$0,007402 | 0,00% | -0,38% | US$423.217 | - | 57.177.751 XPA |
| 1380 |  DCORP Utility DRPU | US$0,1158 | 0,00% | 5,08% | US$408.749 | - | 3.530.373 DRPU |
| 1381 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007934 | -7,42% | -2,39% | US$407.270 | US$86,04 | 51.330.711 C8 |
| 1382 |  White Standard WSD | US$0,9165 | -1,56% | -3,94% | US$402.725 | - | 439.402 WSD |
| 1383 |  Golfcoin GOLF | US$0,00001137 | 93,71% | -66,69% | US$401.706 | US$495,64 | 35.341.279.387 GOLF |
| 1384 |  Motocoin MOTO | US$0,02023 | -19,87% | -19,87% | US$397.289 | US$1,81 | 19.642.673 MOTO |
| 1385 |  Manna MANNA | US$0,0007119 | 21,55% | 22,72% | US$397.156 | US$3,22 | 557.874.087 MANNA |
| 1386 |  ONOToken ONOT | US$0,00002456 | -26,94% | 58,21% | US$392.447 | US$171,90 | 15.980.684.889 ONOT |
| 1387 |  Halo Platform HALO | US$0,00007810 | -3,42% | -3,43% | US$386.349 | - | 4.946.907.311 HALO |
| 1388 |  BitScreener Token BITX | US$0,002410 | 0,00% | 1,14% | US$384.021 | - | 159.323.740 BITX |
| 1389 |  BZEdge BZE | US$0,0001282 | -9,33% | 30,95% | US$383.188 | US$73,80 | 2.989.900.598 BZE |
| 1390 |  Stipend SPD | US$0,03385 | -1,18% | 10,97% | US$382.420 | US$25,94 | 11.298.394 SPD |
| 1391 |  Solaris XLR | US$0,2167 | -6,35% | -19,45% | US$374.476 | US$165,31 | 1.727.737 XLR |
| 1392 |  Mao Zedong MAO | US$0,05859 | 0,19% | 7,68% | US$373.095 | - | 6.367.480 MAO |
| 1393 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1394 |  Shivom OMX | US$0,0003949 | -0,11% | -1,97% | US$360.057 | - | 911.746.999 OMX |
| 1395 |  Zippie ZIPT | US$0,001327 | -0,99% | 2,75% | US$359.868 | - | 271.196.892 ZIPT |
| 1396 |  CYBR Token CYBR | US$0,02199 | 118,95% | -1,52% | US$358.006 | US$24,95 | 16.279.124 CYBR |
| 1397 |  Freicoin FRC | US$0,006436 | 0,00% | -36,37% | US$356.586 | - | 55.405.389 FRC |
| 1398 |  NOW Token NOW | US$0,005197 | 89,38% | 24,32% | US$353.346 | US$105,44 | 67.987.289 NOW |
| 1399 |  DubaiCoin DBIX | US$0,08255 | -0,49% | 21,77% | US$351.944 | US$214,26 | 4.263.172 DBIX |
| 1400 |  ZMINE ZMN | US$0,002147 | 11,39% | -4,23% | US$351.839 | US$237,20 | 163.868.930 ZMN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.