Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dynamite DYNMT | US$0,2962 | -3,45% | -5,82% | US$65.004 | US$28.364,07 | 219.425 DYNMT |
| 1152 |  Hype Token HYPE | US$0,001405 | -5,42% | -15,31% | US$63.475 | US$1.782,37 | 45.177.013 HYPE |
| 1153 |  Cashpayz Token CPC | US$0,01924 | -20,62% | -13,27% | US$63.287 | US$743,56 | 3.290.062 CPC |
| 1154 |  MicroMoney AMM | US$0,003936 | 9,29% | 8,65% | US$62.100 | US$11.507,23 | 15.777.256 AMM |
| 1155 |  Master Contract Token MCT | US$0,0001084 | -72,48% | -70,56% | US$61.517 | US$36.926,86 | 567.499.990 MCT |
| 1156 |  Decentralized Machine Learning DML | US$0,0009648 | -2,01% | 6,50% | US$60.814 | US$21.417,65 | 63.030.141 DML |
| 1157 |  EnterCoin ENTRC | US$0,02018 | -8,62% | -11,35% | US$60.542 | US$2.266,54 | 3.000.000 ENTRC |
| 1158 |  Bitcoin Zero BZX | US$0,002697 | -3,89% | 40,38% | US$58.593 | US$4.785,82 | 21.725.657 BZX |
| 1159 |  No BS Crypto NOBS | US$0,00004676 | -12,11% | 3,08% | US$58.381 | US$2.764,59 | 1.248.464.200 NOBS |
| 1160 |  ARAW ARAW | US$0,00001835 | 20,01% | 28,96% | US$56.089 | US$62.609,43 | 3.057.300.142 ARAW |
| 1161 |  Thingschain TIC | US$0,000004658 | 6,62% | 46,81% | US$53.315 | US$20.227,87 | 11.445.000.000 TIC |
| 1162 |  Herbalist Token HERB | US$0,000005112 | -4,84% | 5,40% | US$48.562 | US$15.458,05 | 9.499.999.999 HERB |
| 1163 |  Veros VRS | US$0,001566 | 17,51% | 2,98% | US$48.421 | US$38.649,93 | 30.915.038 VRS |
| 1164 |  Block Array ARY | US$0,0007017 | -15,25% | 3,18% | US$48.017 | US$681,33 | 68.430.738 ARY |
| 1165 |  InternationalCryptoX INCX | US$0,0001116 | -2,74% | 5,06% | US$47.869 | US$37.879,24 | 428.755.167 INCX |
| 1166 |  Bitnation XPAT | US$0,000001765 | 5,11% | -2,49% | US$47.858 | US$835,53 | 27.112.917.472 XPAT |
| 1167 |  Blockburn BURN | US$0,07377 | -0,84% | 10,24% | US$47.229 | US$22.237,57 | 640.214 BURN |
| 1168 |  SkinCoin SKIN | US$0,0005272 | -2,59% | 8,19% | US$46.494 | US$1.793,32 | 88.183.483 SKIN |
| 1169 |  PeepCoin PCN | US$0,0000006826 | -23,03% | -57,87% | US$45.962 | US$732,82 | 67.334.865.542 PCN |
| 1170 |  PitisCoin PTS | US$0,00008255 | -1,19% | 2,28% | US$45.173 | US$573,46 | 547.196.117 PTS |
| 1171 |  BitRewards BIT | US$0,0001316 | -14,35% | -4,31% | US$45.097 | US$5.319,66 | 342.698.105 BIT |
| 1172 |  Arqma ARQ | US$0,02632 | -7,76% | -8,04% | US$44.752 | US$756,22 | 1.700.459 ARQ |
| 1173 |  Thore Cash TCH | US$0,0008016 | -8,52% | -20,94% | US$44.135 | US$41.960,05 | 55.056.178 TCH |
| 1174 |  CryptoSoul SOUL | US$0,0002600 | -0,39% | 56,12% | US$43.604 | US$3.196,55 | 167.677.308 SOUL |
| 1175 |  Netbox Coin NBX | US$0,02483 | -2,44% | 37,28% | US$42.887 | US$70.599,22 | 1.727.114 NBX |
| 1176 |  DOWCOIN DOW | US$0,003606 | 0,90% | 61,45% | US$42.596 | US$1.224,33 | 11.810.983 DOW |
| 1177 |  BitWhite BTW | US$0,001167 | 4,09% | 3,89% | US$42.381 | US$15.418,53 | 36.325.371 BTW |
| 1178 |  P2P Global Network P2PX | US$0,001335 | -0,38% | 8,75% | US$42.001 | US$1.687,26 | 31.465.608 P2PX |
| 1179 |  Five Star Coin Pro FSCP | US$0,01090 | -1,19% | 2,28% | US$41.881 | US$726,09 | 3.843.281 FSCP |
| 1180 |  QUINADS QUIN | US$0,000003157 | -2,67% | 6,54% | US$41.662 | US$20.520,86 | 13.194.987.677 QUIN |
| 1181 |  GoHelpFund HELP | US$0,003385 | -3,25% | -1,12% | US$41.115 | US$20.199,42 | 12.147.167 HELP |
| 1182 |  Waletoken WTN | US$0,000002000 | -2,32% | 8,45% | US$39.831 | US$19.686,94 | 19.918.713.667 WTN |
| 1183 |  WITChain WIT | US$0,00002118 | -2,66% | 6,56% | US$39.817 | US$13.626,03 | 1.880.020.000 WIT |
| 1184 |  Xuez XUEZ | US$0,01197 | -9,57% | -5,50% | US$38.292 | US$23.235,77 | 3.198.895 XUEZ |
| 1185 |  Menlo One ONE | US$0,0001236 | -14,56% | -6,52% | US$37.116 | US$538,02 | 300.404.658 ONE |
| 1186 |  InterValue INVE | US$0,0002847 | 0,21% | 9,94% | US$36.417 | US$28.491,71 | 127.892.710 INVE |
| 1187 |  ATBCoin ATB | US$0,0008638 | -4,73% | 2,12% | US$36.311 | US$27.828,29 | 42.038.227 ATB |
| 1188 |  Joint Ventures JOINT | US$0,001580 | -16,04% | 19,20% | US$34.972 | US$767,02 | 22.128.085 JOINT |
| 1189 |  Uptrennd 1UP | US$0,007451 | -8,06% | -20,14% | US$33.873 | US$7.569,49 | 4.545.951 1UP |
| 1190 |  ELTCOIN ELTCOIN | US$0,0003716 | -4,97% | -1,96% | US$33.440 | US$1.007,56 | 90.000.000 ELTCOIN |
| 1191 |  Aegeus AEG | US$0,0009240 | -1,42% | 19,04% | US$33.213 | US$2.162,34 | 35.946.957 AEG |
| 1192 |  Zenswap Network Token ZNT | US$0,000002508 | -2,91% | 2,94% | US$30.104 | US$13.392,20 | 12.001.366.640 ZNT |
| 1193 |  Absolute ABS | US$0,002261 | -10,97% | -1,95% | US$29.190 | US$1.664,01 | 12.908.236 ABS |
| 1194 |  TokenDesk TDS | US$0,001958 | 0,06% | 5,00% | US$28.745 | US$2.102,80 | 14.683.321 TDS |
| 1195 |  Ether Kingdoms Token IMP | US$0,004423 | -6,53% | -3,28% | US$27.616 | US$2.832,61 | 6.244.257 IMP |
| 1196 |  Fox Trading FOXT | US$0,003013 | -2,22% | -0,38% | US$27.435 | US$61.694,55 | 9.105.355 FOXT |
| 1197 |  StarterCoin STAC | US$0,00007918 | -5,53% | -8,65% | US$27.081 | US$608,72 | 342.007.189 STAC |
| 1198 |  Gold Poker GPKR | US$0,005990 | -30,19% | -30,92% | US$26.272 | US$1.007,02 | 4.385.799 GPKR |
| 1199 |  Spectrum SPT | US$0,00002072 | -14,41% | 6,05% | US$24.661 | US$20.832,07 | 1.189.987.500 SPT |
| 1200 |  4NEW KWATT | US$0,0003771 | -2,14% | 93,55% | US$22.204 | US$2.544,77 | 58.876.246 KWATT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.