Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lisk Machine Learning LML | US$0,01013 | 0,76% | 45,62% | US$1.215.696 | US$92,77 | 120.000.000 LML |
| 1302 |  HempCoin THC | US$0,004706 | 49,03% | 13,33% | US$1.188.075 | US$14,12 | 252.480.947 THC |
| 1303 |  CEEK VR CEEK | US$0,002367 | -1,00% | -28,19% | US$1.180.287 | - | 498.653.460 CEEK |
| 1304 |  Orbitcoin ORB | US$0,3609 | 52,74% | 17,79% | US$1.162.459 | US$41,01 | 3.220.616 ORB |
| 1305 |  ATLANT ATL | US$0,02113 | 5,62% | 7,09% | US$1.144.626 | US$101,07 | 54.175.041 ATL |
| 1306 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1307 |  ADAMANT Messenger ADM | US$0,01356 | -15,70% | -9,80% | US$1.118.767 | US$64,82 | 82.522.249 ADM |
| 1308 |  MassGrid MGD | US$0,01491 | 0,31% | -18,66% | US$1.114.941 | US$11,67 | 74.778.609 MGD |
| 1309 |  Digital Asset Guarantee Token DAGT | US$0,04829 | -9,55% | -16,67% | US$1.113.214 | - | 23.052.330 DAGT |
| 1310 |  HiCoin XHI | US$0,0002477 | -1,18% | 47,41% | US$1.098.288 | US$237,31 | 4.434.602.828 XHI |
| 1311 |  Bean Cash BITB | US$0,0003308 | 0,00% | 37,73% | US$1.081.499 | - | 3.269.401.000 BITB |
| 1312 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1313 |  SolarCoin SLR | US$0,01895 | -8,39% | -6,48% | US$1.054.086 | US$422,07 | 55.631.845 SLR |
| 1314 |  Mysterium MYST | US$0,04444 | 11,40% | 9,83% | US$1.052.093 | US$20,23 | 23.672.502 MYST |
| 1315 |  Global Digital Content GDC | US$0,003052 | 3,49% | -2,96% | US$997.276 | US$95,78 | 326.808.278 GDC |
| 1316 |  FintruX Network FTX | US$0,01032 | -8,13% | 0,68% | US$980.536 | US$19,15 | 95.000.000 FTX |
| 1317 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1318 |  Sentient Coin SEN | US$0,0006956 | -0,21% | 5,50% | US$930.255 | US$177,21 | 1.337.267.725 SEN |
| 1319 |  Nuggets NUG | US$0,0005317 | -0,04% | 7,63% | US$917.147 | - | 1.724.830.450 NUG |
| 1320 |  Rivetz RVT | US$0,03489 | 151,65% | 199,88% | US$915.676 | US$24,59 | 26.244.468 RVT |
| 1321 |  BitCrystals BCY | US$0,03868 | -1,34% | 6,90% | US$882.598 | US$8,29 | 22.816.446 BCY |
| 1322 |  Blocktrade Token BTT | US$0,01579 | -9,57% | -6,48% | US$879.924 | US$94,57 | 55.724.774 BTT |
| 1323 |  Bitcoin Interest BCI | US$0,04741 | -6,46% | 27,50% | US$868.896 | US$87,54 | 18.326.892 BCI |
| 1324 |  Bitcoin Atom BCA | US$0,04698 | -14,18% | -12,31% | US$865.378 | US$247,48 | 18.418.931 BCA |
| 1325 |  Typerium TYPE | US$0,0005326 | -5,73% | 9,86% | US$860.693 | US$154,30 | 1.616.075.166 TYPE |
| 1326 |  NEOX NEOX | US$0,7950 | -1,24% | 41,23% | US$852.017 | - | 1.071.703 NEOX |
| 1327 |  Rapids RPD | US$0,00008480 | -1,81% | 5,13% | US$832.343 | US$362,99 | 9.814.855.338 RPD |
| 1328 |  Xriba XRA | US$0,008514 | -4,48% | -3,46% | US$832.214 | US$320,87 | 97.748.745 XRA |
| 1329 |  EncrypGen DNA | US$0,01227 | 1,79% | -1,75% | US$822.624 | US$96,35 | 67.029.977 DNA |
| 1330 |  RED RED | US$0,006323 | -1,73% | 8,02% | US$822.002 | US$170,16 | 130.000.009 RED |
| 1331 |  PWR Coin PWR | US$0,00008255 | 211,90% | 290,90% | US$797.847 | US$0,08248 | 9.664.500.811 PWR |
| 1332 |  RoBET ROBET | US$0,9843 | 0,00% | 375,82% | US$786.160 | - | 798.697 ROBET |
| 1333 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1334 |  NewYorkCoin NYC | US$0,000005651 | -21,82% | 11,37% | US$757.407 | US$48,89 | 134.024.588.760 NYC |
| 1335 |  Swisscoin SIC | US$0,00008255 | 0,50% | -3,76% | US$757.223 | US$25,26 | 9.172.407.825 SIC |
| 1336 |  42-coin 42 | US$17.783,24 | -1,28% | -1,45% | US$746.895 | US$231,87 | 42 42 |
| 1337 |  e-Gulden EFL | US$0,04344 | 54,41% | -8,34% | US$742.642 | - | 17.097.258 EFL |
| 1338 |  1World 1WO | US$0,03512 | 0,00% | 12,88% | US$736.968 | - | 20.981.451 1WO |
| 1339 |  Mallcoin MLC | US$0,003997 | 35,60% | 1,24% | US$704.038 | US$0,001605 | 176.136.853 MLC |
| 1340 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1341 |  StrongHands SHND | US$0,00000007475 | -0,49% | 7,42% | US$696.672 | US$0,1752 | 9.319.884.910.528 SHND |
| 1342 |  UpToken UP | US$0,004655 | -3,65% | 14,46% | US$682.185 | US$224,48 | 146.540.250 UP |
| 1343 |  wys Token WYS | US$0,006611 | 2,55% | 30,39% | US$676.588 | US$28,94 | 102.339.600 WYS |
| 1344 |  HorusPay HORUS | US$0,0007340 | -1,51% | -11,12% | US$640.700 | US$18,59 | 872.861.114 HORUS |
| 1345 |  Internet of People IOP | US$0,04706 | 274,43% | 259,00% | US$633.443 | - | 13.461.469 IOP |
| 1346 |  HEAT HEAT | US$0,01494 | 14,65% | 224,78% | US$633.264 | - | 42.380.459 HEAT |
| 1347 |  Digital Insurance Token DIT | US$0,002794 | 2,07% | 1,61% | US$627.744 | US$2,24 | 224.644.536 DIT |
| 1348 |  Verify CRED | US$0,04601 | 0,00% | 0,00% | US$621.560 | - | 13.508.864 CRED |
| 1349 |  AC3 AC3 | US$0,001246 | -6,73% | -2,08% | US$612.019 | US$362,86 | 491.008.312 AC3 |
| 1350 |  TRONCLASSIC TRXC | US$0,000001315 | -8,73% | 4,53% | US$611.670 | US$104,77 | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.