Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EnergiToken ETK | US$0,0001868 | -0,18% | -1,70% | US$346.004 | - | 1.852.153.500 ETK |
| 1402 |  Paragon PRG | US$0,01547 | -3,04% | -8,62% | US$344.509 | US$10,73 | 22.266.206 PRG |
| 1403 |  FairCoin FAIR | US$0,006357 | -18,25% | -62,79% | US$338.137 | US$77,71 | 53.193.831 FAIR |
| 1404 |  Blue Protocol BLUE | US$0,009065 | 21,53% | 0,27% | US$332.185 | US$92,64 | 36.645.278 BLUE |
| 1405 |  Ethouse HORSE | US$0,003000 | 0,00% | 85,82% | US$331.815 | - | 110.618.782 HORSE |
| 1406 |  Vetri VLD | US$0,001319 | -1,07% | 7,82% | US$331.158 | US$47,39 | 251.160.100 VLD |
| 1407 |  Plus-Coin NPLC | US$0,0006405 | -1,99% | -17,72% | US$329.801 | US$169,04 | 514.946.471 NPLC |
| 1408 |  OBITS OBITS | US$0,02146 | 1,62% | -8,06% | US$328.493 | US$284,72 | 15.304.286 OBITS |
| 1409 |  Matrexcoin MAC | US$0,01890 | -17,13% | -25,73% | US$325.349 | US$3,63 | 17.209.730 MAC |
| 1410 |  Crypto Sports CSPN | US$0,1736 | -15,99% | 53,37% | US$324.561 | US$431,59 | 1.870.125 CSPN |
| 1411 |  FoldingCoin FLDC | US$0,0004128 | 22,85% | 27,85% | US$321.466 | US$147,47 | 778.797.162 FLDC |
| 1412 |  Utrum OOT | US$0,004955 | -61,36% | 1,43% | US$321.114 | US$375,58 | 64.800.139 OOT |
| 1413 |  Uniform Fiscal Object UFO | US$0,00008255 | -1,19% | 2,28% | US$316.576 | US$384,39 | 3.834.760.950 UFO |
| 1414 |  Espers ESP | US$0,00001369 | -3,01% | -42,16% | US$313.328 | US$348,88 | 22.888.373.670 ESP |
| 1415 |  Sether SETH | US$0,01537 | 0,00% | -10,36% | US$309.455 | - | 20.136.683 SETH |
| 1416 |  ToaCoin TOA | US$0,00008255 | -1,19% | -1,38% | US$305.794 | US$0,08248 | 3.704.148.766 TOA |
| 1417 |  Coin Lion LION | US$0,009314 | 7,98% | 8,02% | US$300.162 | US$235,13 | 32.226.096 LION |
| 1418 |  Mainstream For The Underground MFTU | US$0,0002790 | -0,31% | 11,14% | US$299.950 | US$139,49 | 1.075.139.615 MFTU |
| 1419 |  Indorse Token IND | US$0,007956 | -0,71% | 14,27% | US$298.203 | US$21,49 | 37.480.419 IND |
| 1420 |  Seal Network SEAL | US$0,0005678 | 0,00% | -13,88% | US$292.458 | - | 515.110.690 SEAL |
| 1421 |  Nerva XNV | US$0,01717 | -3,65% | -4,22% | US$292.217 | US$330,24 | 17.017.723 XNV |
| 1422 |  Autonio NIO | US$0,002751 | -2,37% | -22,35% | US$292.086 | US$159,36 | 106.160.010 NIO |
| 1423 |  MFCoin MFC | US$0,01362 | 1,90% | 16,39% | US$289.122 | US$3,50 | 21.225.450 MFC |
| 1424 |  Kuende KUE | US$0,0003824 | -2,53% | 2,31% | US$287.578 | US$166,25 | 751.952.349 KUE |
| 1425 |  win.win TWINS | US$0,0001017 | 0,00% | 0,00% | US$287.182 | - | 2.824.223.603 TWINS |
| 1426 |  eBitcoin EBTC | US$0,01510 | 7,91% | -9,18% | US$285.392 | US$412,43 | 18.897.126 EBTC |
| 1427 |  ZENZO ZNZ | US$0,02796 | 36,21% | 31,64% | US$281.131 | US$441,68 | 10.054.298 ZNZ |
| 1428 |  IDEX Membership IDXM | US$140,15 | 3,58% | 16,38% | US$280.307 | US$390,00 | 2.000 IDXM |
| 1429 |  Olympus Labs MOT | US$0,007254 | -12,48% | -8,23% | US$279.297 | US$47,50 | 38.500.000 MOT |
| 1430 |  Scala XLA | US$0,00003225 | -7,28% | 13,40% | US$278.095 | US$80,03 | 8.623.829.804 XLA |
| 1431 |  CryCash CRC | US$0,05754 | -2,88% | -9,76% | US$271.472 | US$159,57 | 4.717.936 CRC |
| 1432 |  Bitcloud BTDX | US$0,008678 | 342,03% | 500,22% | US$269.392 | US$316,70 | 31.042.675 BTDX |
| 1433 |  eBoost EBST | US$0,002679 | -2,14% | -3,52% | US$267.839 | US$184,85 | 99.990.002 EBST |
| 1434 |  Decimated DIO | US$0,005086 | 3,50% | 6,94% | US$267.781 | - | 52.649.055 DIO |
| 1435 |  Universe UNI | US$0,003220 | -1,19% | 13,68% | US$267.143 | US$8,71 | 82.973.277 UNI |
| 1436 |  LocalCoinSwap LCS | US$0,004953 | -12,81% | -10,25% | US$263.784 | US$45,88 | 53.254.643 LCS |
| 1437 |  Ethersocial ESN | US$0,007347 | -3,36% | -6,15% | US$262.548 | US$75,51 | 35.733.789 ESN |
| 1438 |  Sharpay S | US$0,0002543 | -3,72% | -2,57% | US$262.054 | US$13,02 | 1.030.302.597 S |
| 1439 |  IXT IXT | US$0,007270 | 3,45% | 0,13% | US$260.112 | US$25,45 | 35.778.844 IXT |
| 1440 |  Titan Coin TTN | US$0,0002880 | 62,15% | -38,30% | US$258.477 | US$85,67 | 897.340.308 TTN |
| 1441 |  Banyan Network BBN | US$0,0004214 | -0,64% | -5,54% | US$257.364 | US$63,59 | 610.736.186 BBN |
| 1442 |  RefToken REF | US$0,2543 | -2,38% | 179,88% | US$255.608 | US$439,91 | 1.005.000 REF |
| 1443 |  Maxcoin MAX | US$0,004143 | 0,00% | 4,66% | US$254.543 | - | 61.445.805 MAX |
| 1444 |  Dether DTH | US$0,002898 | 7,79% | 23,98% | US$246.338 | US$63,45 | 85.000.000 DTH |
| 1445 |  PUBLYTO Token PUB | US$0,0001632 | -11,38% | -55,71% | US$244.385 | US$249,19 | 1.497.764.594 PUB |
| 1446 |  Trollcoin TROLL | US$0,0004128 | 23,52% | 27,85% | US$244.210 | US$102,50 | 591.634.842 TROLL |
| 1447 |  AudioCoin ADC | US$0,0002477 | 53,64% | 117,07% | US$242.892 | US$1,24 | 980.733.271 ADC |
| 1448 |  OptiToken OPTI | US$0,008757 | -1,12% | 4,32% | US$242.628 | - | 27.707.045 OPTI |
| 1449 |  Startcoin START | US$0,005283 | -2,70% | 45,46% | US$238.178 | US$11,06 | 45.079.785 START |
| 1450 |  SnodeCoin SND | US$0,006522 | -22,36% | 15,82% | US$234.905 | US$167,92 | 36.018.367 SND |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.