Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003632 | 1,49% | 6,39% | US$225.684 | US$7,34 | 62.131.190 ETT |
| 1452 |  Dovu DOV | US$0,0005541 | 0,00% | -2,84% | US$221.501 | - | 399.758.698 DOV |
| 1453 |  AdHive ADH | US$0,001680 | 25,71% | 45,56% | US$220.761 | US$48,27 | 131.376.614 ADH |
| 1454 |  Neutron NTRN | US$0,005523 | -0,92% | 7,57% | US$216.065 | US$3,59 | 39.121.694 NTRN |
| 1455 |  Playgroundz IOG | US$0,007431 | -17,22% | -14,71% | US$212.128 | US$435,80 | 28.545.120 IOG |
| 1456 |  SmileyCoin SMLY | US$0,000008100 | -26,27% | -42,90% | US$210.283 | US$3,98 | 25.960.250.000 SMLY |
| 1457 |  Atonomi ATMI | US$0,0004057 | 7,70% | 45,68% | US$199.810 | US$48,63 | 492.540.760 ATMI |
| 1458 |  Ixcoin IXC | US$0,009411 | -9,88% | -56,82% | US$198.502 | US$15,66 | 21.092.134 IXC |
| 1459 |  Snovian.Space SNOV | US$0,0006736 | -2,38% | 14,21% | US$196.419 | US$29,26 | 291.604.928 SNOV |
| 1460 |  Energycoin ENRG | US$0,001569 | -1,18% | 21,45% | US$191.872 | US$41,53 | 122.325.446 ENRG |
| 1461 |  ClearPoll POLL | US$0,02695 | 0,00% | 10,34% | US$188.641 | - | 6.999.991 POLL |
| 1462 |  FujiCoin FJC | US$0,00008186 | 0,00% | -19,80% | US$188.491 | - | 2.302.731.431 FJC |
| 1463 |  BitSend BSD | US$0,007593 | -4,57% | -13,71% | US$187.629 | US$254,38 | 24.711.825 BSD |
| 1464 |  XGOX XGOX | US$0,00007843 | 3,41% | -11,09% | US$186.634 | US$84,20 | 2.379.530.425 XGOX |
| 1465 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1466 |  Social Send SEND | US$0,004774 | -57,94% | 77,90% | US$184.636 | US$489,07 | 38.677.760 SEND |
| 1467 |  Pesetacoin PTC | US$0,001321 | 5,40% | 25,08% | US$184.330 | US$0,08733 | 139.552.164 PTC |
| 1468 |  EUNO EUNO | US$0,006640 | -8,25% | -17,87% | US$182.515 | US$453,42 | 27.486.067 EUNO |
| 1469 |  Gentarium GTM | US$0,04925 | -5,02% | 3,37% | US$182.491 | US$350,49 | 3.705.674 GTM |
| 1470 |  ParallelCoin DUO | US$0,5753 | 10,25% | -67,83% | US$181.065 | US$139,84 | 314.719 DUO |
| 1471 |  LiteDoge LDOGE | US$0,00001101 | 1,40% | 3,12% | US$180.700 | US$6,38 | 16.414.272.992 LDOGE |
| 1472 |  VoteCoin VOT | US$0,002785 | -10,15% | -0,48% | US$180.401 | US$313,58 | 64.784.500 VOT |
| 1473 |  Noir NOR | US$0,008818 | -14,17% | -33,20% | US$177.730 | US$77,58 | 20.155.441 NOR |
| 1474 |  VeriumReserve VRM | US$0,07446 | 11,69% | -4,82% | US$177.091 | US$443,00 | 2.378.205 VRM |
| 1475 |  Ties.DB TIE | US$0,004210 | -23,64% | -29,56% | US$171.868 | US$373,85 | 40.820.992 TIE |
| 1476 |  Nitro NOX | US$0,001807 | -4,36% | 25,46% | US$171.764 | US$450,59 | 95.077.153 NOX |
| 1477 |  SyncFab MFG | US$0,0009321 | -13,66% | -16,55% | US$171.577 | US$202,78 | 184.077.750 MFG |
| 1478 |  BitDegree BDG | US$0,0004704 | -2,43% | -6,20% | US$171.485 | US$82,02 | 364.560.931 BDG |
| 1479 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
| 1480 |  smARTOFGIVING AOG | US$0,002312 | -7,78% | -59,30% | US$169.409 | US$0,1433 | 73.288.778 AOG |
| 1481 |  Magi XMG | US$0,01849 | -0,74% | -29,67% | US$169.126 | US$16,51 | 9.145.780 XMG |
| 1482 |  PoSW Coin POSW | US$0,003815 | 0,00% | 13,46% | US$168.222 | - | 44.100.000 POSW |
| 1483 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1484 |  Moneynet MNC | US$0,00004155 | 0,00% | -11,71% | US$163.764 | - | 3.941.794.918 MNC |
| 1485 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.410 | - | 20.643.031 BITS |
| 1486 |  PRASM PSM | US$0,00007265 | -33,99% | -33,99% | US$163.399 | US$0,008329 | 2.249.193.827 PSM |
| 1487 |  Phoenixcoin PXC | US$0,002229 | 30,62% | 33,24% | US$162.381 | US$2,22 | 72.850.425 PXC |
| 1488 |  Oxycoin OXY | US$0,0001731 | -0,25% | 114,50% | US$161.344 | US$23,19 | 931.894.857 OXY |
| 1489 |  FirstCoin FRST | US$0,005155 | -12,33% | -10,32% | US$160.881 | US$11,36 | 31.207.528 FRST |
| 1490 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$159.928 | - | 1.897.933.658 DCY |
| 1491 |  PENG PENG | US$0,00002212 | 24,62% | -19,30% | US$158.476 | US$458,05 | 7.165.436.511 PENG |
| 1492 |  KekCoin KEK | US$0,01476 | 0,00% | 34,07% | US$158.139 | - | 10.716.385 KEK |
| 1493 |  Arionum ARO | US$0,0009899 | 0,00% | -10,48% | US$157.819 | - | 159.429.300 ARO |
| 1494 |  Incodium INCO | US$0,00001668 | 0,00% | 0,17% | US$156.397 | - | 9.374.114.356 INCO |
| 1495 |  IP Exchange IPSX | US$0,0001635 | -1,98% | -45,73% | US$154.245 | - | 943.181.787 IPSX |
| 1496 |  Opus OPT | US$0,001078 | 4,54% | -4,43% | US$151.029 | US$0,02563 | 140.080.549 OPT |
| 1497 |  CDX Network CDX | US$0,004623 | -8,79% | 120,29% | US$150.462 | US$260,36 | 32.546.000 CDX |
| 1498 |  Netko NETKO | US$0,01722 | 0,00% | -0,61% | US$149.482 | - | 8.681.290 NETKO |
| 1499 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1500 |  Gravity GZRO | US$0,00008255 | -17,78% | -17,78% | US$146.606 | US$0,08248 | 1.775.868.778 GZRO |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.