Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Lykke LKK | US$0,009870 | 6,64% | 30,61% | US$3.127.008 | - | 316.809.739 LKK |
| 1252 |  Ondori RSTR | US$0,00008255 | -1,19% | 2,28% | US$3.117.820 | US$131,21 | 37.766.847.790 RSTR |
| 1253 |  Vites VITES | US$0,00008255 | -1,19% | -17,52% | US$3.043.188 | US$0,08248 | 36.862.804.384 VITES |
| 1254 |  Neumark NEU | US$0,09182 | -9,62% | 1,02% | US$2.908.599 | US$139,96 | 31.678.187 NEU |
| 1255 |  XTRABYTES XBY | US$0,006687 | 2,61% | -24,30% | US$2.875.371 | US$106,98 | 430.000.000 XBY |
| 1256 |  Ternio TERN | US$0,008604 | 0,59% | -8,86% | US$2.875.102 | - | 334.161.876 TERN |
| 1257 |  Quark QRK | US$0,01101 | 0,00% | 58,25% | US$2.868.155 | - | 260.437.426 QRK |
| 1258 |  HoryouToken HYT | US$0,002557 | 0,00% | -33,71% | US$2.785.968 | - | 1.089.521.923 HYT |
| 1259 |  Q DAO Governance token v1.0 QDAO | US$34,55 | 2,23% | -9,29% | US$2.766.029 | US$131,07 | 80.055 QDAO |
| 1260 |  BitNewChain BTN | US$0,01408 | -0,02% | -6,63% | US$2.529.546 | US$69,27 | 179.701.795 BTN |
| 1261 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1262 |  ColossusXT COLX | US$0,0002159 | -13,88% | -10,80% | US$2.486.873 | US$64,29 | 11.520.821.388 COLX |
| 1263 |  Starta STA | US$0,4929 | 0,00% | -13,52% | US$2.462.164 | - | 4.995.565 STA |
| 1264 |  Credit Tag Chain CTC | US$0,04031 | 0,00% | 82,48% | US$2.408.373 | - | 59.746.852 CTC |
| 1265 |  Smartlands SLT | US$0,4690 | -10,22% | -7,78% | US$2.392.278 | US$160,59 | 5.100.896 SLT |
| 1266 |  AMLT AMLT | US$0,009308 | 23,43% | 38,95% | US$2.232.523 | US$241,02 | 239.862.623 AMLT |
| 1267 |  Bounty0x BNTY | US$0,009580 | 125,49% | 249,54% | US$2.229.459 | US$130,31 | 232.720.097 BNTY |
| 1268 |  OVCODE OVC | US$0,05017 | -0,10% | -37,09% | US$2.199.980 | US$46,75 | 43.848.912 OVC |
| 1269 |  Edgeless EDG | US$0,01820 | -2,18% | 8,02% | US$2.130.181 | US$406,70 | 117.046.967 EDG |
| 1270 |  HashBX HBX | US$0,004020 | -32,80% | -58,16% | US$2.082.120 | US$76,65 | 517.971.341 HBX |
| 1271 |  BitDice CSNO | US$0,02972 | -2,52% | -7,53% | US$2.080.545 | US$304,37 | 70.000.000 CSNO |
| 1272 |  I/O Coin IOC | US$0,1114 | -4,98% | -8,52% | US$1.974.076 | US$216,13 | 17.712.898 IOC |
| 1273 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.972.049 | - | 645.500.000 BOK |
| 1274 |  Grid+ GRID | US$0,04833 | 0,00% | 0,00% | US$1.896.169 | - | 39.236.491 GRID |
| 1275 |  SpankChain SPANK | US$0,006225 | -9,14% | 4,08% | US$1.867.822 | US$23,07 | 300.043.386 SPANK |
| 1276 |  UNIVERSAL CASH UCASH | US$0,0001668 | -0,17% | -13,31% | US$1.726.756 | US$0,7287 | 10.351.944.441 UCASH |
| 1277 |  Rubycoin RBY | US$0,06282 | -43,03% | -29,66% | US$1.719.614 | US$155,03 | 27.371.958 RBY |
| 1278 |  Ecobit ECOB | US$0,003803 | 0,00% | 9,58% | US$1.690.337 | - | 444.444.444 ECOB |
| 1279 |  Proxeus XES | US$0,008275 | 0,00% | 53,35% | US$1.681.830 | - | 203.240.350 XES |
| 1280 |  ShipChain SHIP | US$0,006301 | -0,52% | 38,11% | US$1.645.507 | US$6,03 | 261.156.558 SHIP |
| 1281 |  MintCoin MINT | US$0,00006571 | -13,32% | -11,62% | US$1.639.347 | US$85,89 | 24.947.260.808 MINT |
| 1282 |  WeTrust TRST | US$0,01742 | -0,63% | 4,57% | US$1.605.090 | US$462,14 | 92.147.500 TRST |
| 1283 |  Kleros PNK | US$0,006982 | 2,21% | 9,93% | US$1.575.097 | US$7,67 | 225.583.810 PNK |
| 1284 |  Stronghold Token SHX | US$0,0004632 | -2,11% | 43,47% | US$1.562.978 | US$88,68 | 3.374.179.157 SHX |
| 1285 |  Primalbase Token PBT | US$1.213,50 | -19,88% | 6,68% | US$1.516.872 | US$27,78 | 1.250 PBT |
| 1286 |  PetroDollar XPD | US$0,02287 | -1,89% | 3,02% | US$1.463.371 | US$31,92 | 63.993.275 XPD |
| 1287 |  HashCoin HSC | US$0,0001116 | -7,41% | 0,97% | US$1.435.232 | US$56,16 | 12.863.911.326 HSC |
| 1288 |  Colu Local Network CLN | US$0,01329 | 0,55% | 20,22% | US$1.426.185 | US$0,5316 | 107.315.995 CLN |
| 1289 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1290 |  qiibee QBX | US$0,003157 | 2,00% | -1,34% | US$1.394.277 | US$2,82 | 441.589.631 QBX |
| 1291 |  Kryll KRL | US$0,05576 | -0,73% | 2,09% | US$1.366.767 | US$461,74 | 24.510.580 KRL |
| 1292 |  DACSEE DACS | US$0,001785 | -0,55% | -18,08% | US$1.347.883 | - | 754.968.384 DACS |
| 1293 |  LikeCoin LIKE | US$0,002724 | -1,14% | -3,16% | US$1.289.899 | US$103,55 | 473.578.765 LIKE |
| 1294 |  Neurotoken NTK | US$0,01629 | 10,43% | 32,51% | US$1.285.407 | US$86,31 | 78.906.618 NTK |
| 1295 |  SafeCoin SAFE | US$0,04558 | -9,18% | -6,85% | US$1.264.195 | US$1,69 | 27.735.063 SAFE |
| 1296 |  FNKOS FNKOS | US$0,008121 | 0,00% | 4,58% | US$1.263.249 | - | 155.552.696 FNKOS |
| 1297 |  TV-TWO TTV | US$0,002807 | -3,22% | 156,63% | US$1.250.323 | - | 445.408.193 TTV |
| 1298 |  PARETO Rewards PARETO | US$0,002673 | -0,32% | 11,14% | US$1.249.943 | US$113,17 | 467.629.499 PARETO |
| 1299 |  Niobium Coin NBC | US$0,02502 | -8,55% | -9,73% | US$1.227.920 | US$72,18 | 49.077.668 NBC |
| 1300 |  Bitcoin Confidential BC | US$0,0001651 | -1,19% | -28,95% | US$1.216.176 | US$17,12 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.