Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Soverain SOVE | US$0,9121 | 5,98% | -27,06% | US$146.371 | US$323.806 | 160.469 SOVE |
| 1102 |  Wibson WIB | US$0,00005384 | -82,84% | -82,00% | US$143.250 | US$1.637,95 | 2.660.569.012 WIB |
| 1103 |  x42 Protocol X42 | US$0,008747 | -1,45% | 13,00% | US$141.092 | US$1.322,64 | 16.129.571 X42 |
| 1104 |  Bitcoiin B2G | US$0,002651 | 41,65% | 35,33% | US$139.849 | US$789,17 | 52.761.896 B2G |
| 1105 |  The Currency Analytics TCAT | US$0,001155 | -1,58% | 2,58% | US$138.002 | US$43.924,40 | 119.440.372 TCAT |
| 1106 |  Hercules HERC | US$0,003043 | 2,17% | -4,82% | US$136.838 | US$708,15 | 44.968.656 HERC |
| 1107 |  WPP TOKEN WPP | US$0,0004790 | 9,84% | -4,71% | US$135.993 | US$1.352,58 | 283.898.451 WPP |
| 1108 |  DogeCash DOGEC | US$0,03731 | -5,09% | 83,14% | US$134.878 | US$1.409,43 | 3.614.880 DOGEC |
| 1109 |  Transcodium TNS | US$0,002452 | 22,11% | -11,59% | US$133.778 | US$24.082,65 | 54.553.571 TNS |
| 1110 |  Monarch MT | US$0,005443 | -1,55% | 26,27% | US$132.393 | US$102.746 | 24.323.709 MT |
| 1111 |  Helpico HELP | US$5,11 | -47,17% | -22,60% | US$120.756 | US$3.016,10 | 23.628 HELP |
| 1112 |  CryptoBonusMiles CBM | US$0,0001164 | -0,50% | 3,43% | US$116.670 | US$116.748 | 1.002.000.100 CBM |
| 1113 |  EtherGem EGEM | US$0,005617 | -2,07% | 2,20% | US$109.435 | US$8.538,13 | 19.483.114 EGEM |
| 1114 |  MMOCoin MMO | US$0,001804 | -2,49% | -10,54% | US$107.436 | US$8.475,00 | 59.557.612 MMO |
| 1115 |  Jetcoin JET | US$0,01453 | -3,01% | -31,40% | US$107.327 | US$26.870,34 | 7.388.005 JET |
| 1116 |  GravityCoin GXX | US$0,04007 | -13,32% | 15,18% | US$106.259 | US$1.796,71 | 2.651.941 GXX |
| 1117 |  BitcoiNote BTCN | US$0,009794 | 36,29% | 29,15% | US$105.650 | US$2.354,16 | 10.787.259 BTCN |
| 1118 |  Unify UNIFY | US$0,005663 | 1,19% | -7,40% | US$102.979 | US$1.498,36 | 18.185.085 UNIFY |
| 1119 |  Giant GIC | US$0,01732 | 1,39% | 5,67% | US$102.738 | US$2.161,83 | 5.932.649 GIC |
| 1120 |  Silent Notary SNTR | US$0,000001216 | 2,65% | -2,46% | US$101.500 | US$28.145,34 | 83.470.521.339 SNTR |
| 1121 |  Kalkulus KLKS | US$0,005942 | -18,22% | -6,82% | US$99.020 | US$54.107,46 | 16.664.950 KLKS |
| 1122 |  Neutral Dollar NUSD | US$0,9982 | -0,49% | 10,29% | US$96.043 | US$988,11 | 96.213 NUSD |
| 1123 |  GoByte GBX | US$0,02619 | 28,14% | 24,35% | US$95.385 | US$9.274,60 | 3.641.736 GBX |
| 1124 |  GINcoin GIN | US$0,01287 | -2,96% | 4,02% | US$92.579 | US$5.064,97 | 7.191.331 GIN |
| 1125 |  BoatPilot Token NAVY | US$0,001233 | 6,23% | -15,64% | US$91.055 | US$630,81 | 73.863.346 NAVY |
| 1126 |  HyperQuant HQT | US$0,001016 | -1,77% | 25,39% | US$90.494 | US$195.842 | 89.083.368 HQT |
| 1127 |  Elysian ELY | US$0,0009223 | 1,19% | 5,37% | US$90.356 | US$25.985,86 | 97.966.210 ELY |
| 1128 |  eSDChain SDA | US$0,0009139 | -37,83% | -16,80% | US$89.871 | US$1.248,81 | 98.338.139 SDA |
| 1129 |  Agrolot AGLT | US$0,001901 | -11,97% | -3,57% | US$86.039 | US$8.412,30 | 45.251.539 AGLT |
| 1130 |  Blocktix TIX | US$0,002145 | -14,48% | -11,82% | US$85.812 | US$676,97 | 40.000.000 TIX |
| 1131 |  EventChain EVC | US$0,002745 | -4,78% | -17,98% | US$85.794 | US$3.087,65 | 31.250.497 EVC |
| 1132 |  Bonpay BON | US$0,007595 | -1,50% | 1,66% | US$85.750 | US$5.723,50 | 11.290.301 BON |
| 1133 |  Profile Utility Token PUT | US$0,001886 | -0,09% | 5,03% | US$85.408 | US$8.364,00 | 45.289.804 PUT |
| 1134 |  More Coin MORE | US$0,04243 | 1,85% | 0,90% | US$84.866 | US$1.877,44 | 2.000.000 MORE |
| 1135 |  Daneel DAN | US$0,004167 | -10,19% | -28,35% | US$84.353 | US$1.829,01 | 20.242.358 DAN |
| 1136 |  Webcoin WEB | US$0,001984 | 19,53% | 4,70% | US$84.213 | US$37.863,24 | 42.441.144 WEB |
| 1137 |  TrueDeck TDP | US$0,002640 | 3,30% | -13,94% | US$81.081 | US$19.850,16 | 30.717.516 TDP |
| 1138 |  Taklimakan Network TAN | US$0,001734 | -15,97% | -24,48% | US$80.163 | US$18.105,30 | 46.237.359 TAN |
| 1139 |  IGToken IG | US$0,00002522 | -10,68% | -10,17% | US$79.447 | US$21.573,72 | 3.149.646.088 IG |
| 1140 |  IOTW IOTW | US$0,002387 | 5,48% | 10,16% | US$79.379 | US$169.057 | 33.258.450 IOTW |
| 1141 |  Aphelion APH | US$0,001570 | -18,26% | -50,08% | US$78.500 | US$41.321,69 | 50.000.000 APH |
| 1142 |  ETHplode ETHPLO | US$0,004724 | -1,66% | 15,38% | US$77.206 | US$535,67 | 16.344.304 ETHPLO |
| 1143 |  MyWish WISH | US$0,01259 | -18,91% | -41,08% | US$76.278 | US$506,94 | 6.057.664 WISH |
| 1144 |  BoutsPro BOUTS | US$0,0009632 | -7,76% | -9,71% | US$73.794 | US$6.301,88 | 76.615.188 BOUTS |
| 1145 |  Almeela KZE | US$0,09987 | 8,77% | 109,52% | US$72.986 | US$1.554,87 | 730.846 KZE |
| 1146 |  Bitblocks BBK | US$0,0006031 | 13,25% | -15,60% | US$71.013 | US$622,65 | 117.736.710 BBK |
| 1147 |  BitNautic Token BTNT | US$0,004540 | 1,36% | -31,28% | US$69.245 | US$126.941 | 15.250.647 BTNT |
| 1148 |  SiaCashCoin SCC | US$0,000007183 | -17,03% | -59,25% | US$68.597 | US$5.821,76 | 9.549.873.801 SCC |
| 1149 |  Exosis EXO | US$0,2523 | -1,43% | -30,87% | US$68.382 | US$27.851,62 | 270.996 EXO |
| 1150 |  Stakinglab LABX | US$0,1660 | -0,92% | 0,26% | US$67.237 | US$899,02 | 405.158 LABX |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.