Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bigbom BBO | US$0,0009050 | -2,63% | 11,02% | US$306.762 | US$287.951 | 338.947.891 BBO |
| 1002 |  SnapCoin SNPC | US$0,0007016 | -12,60% | -12,92% | US$305.699 | US$27.752,86 | 435.689.398 SNPC |
| 1003 |  Experty EXY | US$0,01114 | 0,20% | 0,50% | US$301.858 | US$42.294,75 | 27.088.352 EXY |
| 1004 |  Nexxo NEXXO | US$0,003149 | 1,09% | 1,62% | US$298.979 | US$65.772,16 | 94.954.884 NEXXO |
| 1005 |  Linfinity LFC | US$0,0003290 | -2,34% | 4,71% | US$297.996 | US$901.564 | 905.666.529 LFC |
| 1006 |  FedoraCoin TIPS | US$0,000001403 | -2,32% | 21,04% | US$297.877 | US$945,79 | 212.269.865.434 TIPS |
| 1007 |  MktCoin MLM | US$0,0002463 | 8,44% | 16,39% | US$297.852 | US$2.676,25 | 1.209.529.900 MLM |
| 1008 |  Soma SCT | US$0,03023 | -1,73% | -4,57% | US$295.427 | US$306.302 | 9.771.527 SCT |
| 1009 |  AiLink Token ALI | US$0,00005905 | -8,38% | -7,51% | US$293.673 | US$14.671,42 | 4.973.404.986 ALI |
| 1010 |  EveriToken EVT | US$0,04016 | 2,28% | 48,91% | US$291.274 | US$299.315 | 7.252.111 EVT |
| 1011 |  ACE (TokenStars) ACE | US$0,02445 | -1,00% | -5,42% | US$290.127 | US$67.339,26 | 11.864.876 ACE |
| 1012 |  Memetic / PepeCoin MEME | US$0,009644 | 25,62% | 34,78% | US$288.094 | US$17.799,32 | 29.873.823 MEME |
| 1013 |  Sumokoin SUMO | US$0,02826 | -3,37% | 2,93% | US$285.090 | US$1.368,29 | 10.089.780 SUMO |
| 1014 |  HBZ coin HBZ | US$0,0002885 | 24,70% | 70,42% | US$282.423 | US$22.458,35 | 978.845.690 HBZ |
| 1015 |  SHIELD XSH | US$0,0005439 | -0,05% | -3,74% | US$278.982 | US$884,65 | 512.973.375 XSH |
| 1016 |  Bethereum BETHER | US$0,0005627 | -3,89% | 1,56% | US$278.571 | US$42.616,71 | 495.059.386 BETHER |
| 1017 |  0xcert ZXC | US$0,0008363 | 1,66% | 15,01% | US$278.278 | US$55.425,82 | 332.736.325 ZXC |
| 1018 |  Membrana MBN | US$0,005628 | 1,95% | -15,59% | US$275.375 | US$30.976,40 | 48.925.975 MBN |
| 1019 |  Bezop BEZ | US$0,004943 | 0,28% | -47,47% | US$275.238 | US$1.522,74 | 55.685.931 BEZ |
| 1020 |  BitCash BITC | US$0,02286 | -7,05% | -19,40% | US$273.864 | US$1.520,46 | 11.977.724 BITC |
| 1021 |  PAL Network PAL | US$0,0006132 | -0,20% | -12,36% | US$268.882 | US$44.074,51 | 438.524.050 PAL |
| 1022 |  DOS Network DOS | US$0,001987 | -2,21% | -2,29% | US$262.224 | US$501.363 | 131.950.000 DOS |
| 1023 |  OLXA OLXA | US$0,0001922 | -54,61% | 3,14% | US$261.225 | US$4.530,35 | 1.359.419.210 OLXA |
| 1024 |  GoPower GPT | US$0,003205 | 5,48% | 22,05% | US$260.370 | US$1.520,33 | 81.227.046 GPT |
| 1025 |  Ryo Currency RYO | US$0,01767 | -0,73% | -1,54% | US$257.046 | US$616,53 | 14.547.081 RYO |
| 1026 |  CoTrader COT | US$0,00001614 | 1,05% | -0,88% | US$253.817 | US$44.636,85 | 15.728.056.896 COT |
| 1027 |  Birdchain BIRD | US$0,001733 | 19,51% | 12,82% | US$252.991 | US$14.018,76 | 145.990.474 BIRD |
| 1028 |  Wavesbet WBET | US$0,000005654 | 8,00% | 11,61% | US$251.597 | US$99.781,02 | 44.499.999.948 WBET |
| 1029 |  Graviocoin GIO | US$0,0002562 | -2,12% | -4,70% | US$248.469 | US$1.916,42 | 969.652.147 GIO |
| 1030 |  B3Coin KB3 | US$0,0003288 | -0,63% | -20,84% | US$247.891 | US$717,61 | 753.819.861 KB3 |
| 1031 |  Starbase STAR | US$0,001316 | -0,06% | 7,31% | US$246.672 | US$2.407,56 | 187.500.000 STAR |
| 1032 |  Equal EQL | US$0,0007381 | -4,92% | 25,02% | US$241.900 | US$11.499,90 | 327.752.497 EQL |
| 1033 |  TEAM (TokenStars) TEAM | US$0,02021 | 0,48% | 5,95% | US$239.399 | US$6.286,68 | 11.847.457 TEAM |
| 1034 |  Zetacoin ZET | US$0,001403 | -0,73% | 12,73% | US$239.094 | US$12.597,73 | 170.364.368 ZET |
| 1035 |  The ChampCoin TCC | US$0,001359 | -2,27% | -1,53% | US$238.916 | US$15.575,78 | 175.749.859 TCC |
| 1036 |  Lethean LTHN | US$0,0003302 | -1,19% | 0,77% | US$238.274 | US$1.160,95 | 721.566.338 LTHN |
| 1037 |  Hush HUSH | US$0,04204 | -0,89% | 7,27% | US$237.172 | US$657,61 | 5.641.700 HUSH |
| 1038 |  Yocoin YOC | US$0,0006389 | 52,03% | 144,20% | US$236.160 | US$3.294,48 | 369.659.255 YOC |
| 1039 |  BlitzPredict XBP | US$0,0006344 | -0,79% | -1,20% | US$235.108 | US$516,98 | 370.569.838 XBP |
| 1040 |  ZCore ZCR | US$0,04583 | 4,63% | -11,96% | US$234.425 | US$1.910,49 | 5.114.639 ZCR |
| 1041 |  Matchpool GUP | US$0,003104 | 2,50% | 31,04% | US$232.780 | US$1.746,23 | 75.000.000 GUP |
| 1042 |  Gexan GEX | US$0,1487 | -0,61% | 6,62% | US$230.001 | US$162.046 | 1.546.792 GEX |
| 1043 |  Crowd Machine CMCT | US$0,0004872 | -2,71% | 3,50% | US$229.074 | US$954,61 | 470.164.800 CMCT |
| 1044 |  Alchemint Standards SDS | US$0,0007029 | -5,70% | 8,77% | US$223.487 | US$4.118,84 | 317.946.798 SDS |
| 1045 |  MetaMorph METM | US$0,001557 | 3,81% | -0,45% | US$222.033 | US$25.884,98 | 142.641.551 METM |
| 1046 |  Bayan Token BYT | US$0,9122 | 3,39% | 11,93% | US$217.354 | US$960,91 | 238.267 BYT |
| 1047 |  LHT LHT | US$0,004306 | -25,04% | 1,63% | US$215.300 | US$5.992,19 | 50.000.000 LHT |
| 1048 |  On.Live ONL | US$0,009949 | -9,81% | 9,89% | US$215.124 | US$562,06 | 21.622.215 ONL |
| 1049 |  DAV Coin DAV | US$0,0003106 | -2,47% | 6,40% | US$214.857 | US$1.413,09 | 691.710.113 DAV |
| 1050 |  PiplCoin PIPL | US$0,002560 | -1,19% | 19,63% | US$213.587 | US$169.159 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.