Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SF Capital SFCP | US$0,001766 | -16,71% | -28,06% | US$77.413 | US$78,29 | 43.839.500 SFCP |
| 1602 |  Evedo EVED | US$0,01007 | -19,58% | 75,68% | US$77.397 | US$197,77 | 7.684.771 EVED |
| 1603 |  CatoCoin CATO | US$0,005614 | 42,58% | 48,26% | US$77.348 | US$8,69 | 13.778.401 CATO |
| 1604 |  BLAST BLAST | US$0,001452 | 2,46% | 10,93% | US$77.082 | US$109,61 | 53.088.276 BLAST |
| 1605 |  Carboncoin CARBON | US$0,000005000 | 0,00% | -25,37% | US$76.960 | - | 15.392.022.544 CARBON |
| 1606 |  bitBTC BITBTC | US$2.220,40 | -6,43% | -3,02% | US$76.944 | - | 35 BITBTC |
| 1607 |  Ethereum Cash ECASH | US$0,005449 | -8,14% | 0,89% | US$76.825 | US$5,28 | 14.100.000 ECASH |
| 1608 |  Narrative NRVE | US$0,001838 | -9,40% | 77,66% | US$76.379 | US$59,04 | 41.564.989 NRVE |
| 1609 |  Hurify HUR | US$0,0003112 | 0,10% | 235,73% | US$75.140 | - | 241.464.943 HUR |
| 1610 |  Save Environment Token SET | US$0,07803 | 0,00% | -37,14% | US$75.015 | - | 961.395 SET |
| 1611 |  Opal OPAL | US$0,004928 | 0,00% | 0,00% | US$74.695 | - | 15.156.364 OPAL |
| 1612 |  BLOC.MONEY BLOC | US$0,006935 | 0,00% | 9,67% | US$74.417 | US$65,46 | 10.731.326 BLOC |
| 1613 |  Signals Network SGN | US$0,0008437 | 0,00% | 0,00% | US$74.366 | - | 88.138.749 SGN |
| 1614 |  EurocoinToken ECTE | US$0,04442 | -3,74% | -36,06% | US$74.152 | US$113,10 | 1.669.242 ECTE |
| 1615 |  Swing SWING | US$0,01685 | 0,00% | 15,79% | US$73.747 | - | 4.377.082 SWING |
| 1616 |  Quantis Network QUAN | US$0,0004128 | -11,33% | -39,49% | US$73.309 | US$388,41 | 177.601.083 QUAN |
| 1617 |  REBL REBL | US$0,0004204 | 0,00% | -48,82% | US$73.012 | - | 173.671.673 REBL |
| 1618 |  Jupiter JUP | US$0,005346 | 1,49% | 35,40% | US$72.706 | - | 13.600.388 JUP |
| 1619 |  Pura PURA | US$0,0004124 | 0,10% | -68,06% | US$72.670 | US$128,80 | 176.195.262 PURA |
| 1620 |  MintMe.com Coin MINTME | US$0,0004953 | -7,45% | 21,99% | US$72.613 | US$5,63 | 146.596.864 MINTME |
| 1621 |  PutinCoin PUT | US$0,00008189 | -29,39% | -49,88% | US$70.777 | US$36,46 | 864.276.591 PUT |
| 1622 |  WXCOINS WXC | US$0,01239 | -1,77% | -1,25% | US$70.162 | US$111,51 | 5.661.679 WXC |
| 1623 |  CROAT CROAT | US$0,0009907 | -7,84% | 22,73% | US$69.916 | US$28,51 | 70.575.550 CROAT |
| 1624 |  RPICoin RPI | US$0,00008255 | -1,19% | 2,28% | US$69.456 | US$0,2144 | 841.331.561 RPI |
| 1625 |  BBSCoin BBS | US$0,0000008255 | -1,19% | 38,64% | US$69.017 | US$0,02689 | 83.602.002.835 BBS |
| 1626 |  Naviaddress NAVI | US$0,0002843 | -1,10% | 4,04% | US$68.961 | US$63,02 | 242.550.845 NAVI |
| 1627 |  MODEL-X-coin MODX | US$0,005696 | -0,16% | -20,82% | US$68.645 | US$3,30 | 12.050.832 MODX |
| 1628 |  ChessCoin CHESS | US$0,001259 | 0,00% | 0,00% | US$68.008 | - | 54.032.769 CHESS |
| 1629 |  SwiftCash SWIFT | US$0,0006604 | -1,19% | -18,18% | US$67.129 | US$0,2018 | 101.643.295 SWIFT |
| 1630 |  EtherSportz ESZ | US$0,02210 | 0,00% | 0,00% | US$66.342 | - | 3.001.419 ESZ |
| 1631 |  Elementeum ELET | US$0,01325 | -1,38% | -1,61% | US$65.812 | US$19,68 | 4.968.374 ELET |
| 1632 |  EDRCoin EDRC | US$0,02229 | 3,27% | -53,36% | US$65.336 | US$5,10 | 2.931.224 EDRC |
| 1633 |  Rimbit RBT | US$0,0003302 | 8,24% | 2,28% | US$65.245 | US$3,10 | 197.581.050 RBT |
| 1634 |  Civitas CIV | US$0,009164 | -5,51% | -5,74% | US$64.978 | US$247,32 | 7.090.971 CIV |
| 1635 |  CYCLEAN CCL | US$0,00009462 | 10,74% | -29,06% | US$64.194 | US$1,97 | 678.451.267 CCL |
| 1636 |  Bitcoin Fast BTCF | US$0,005890 | -31,92% | -16,11% | US$63.822 | - | 10.836.029 BTCF |
| 1637 |  TrueVett VME | US$0,0003565 | -1,33% | -24,09% | US$63.467 | - | 178.048.389 VME |
| 1638 |  Etheera ETA | US$0,000008771 | -2,39% | 56,28% | US$63.023 | US$87,92 | 7.185.740.244 ETA |
| 1639 |  Advanced Technology Coin ARC | US$0,002405 | -12,78% | -13,55% | US$62.917 | US$333,54 | 26.163.356 ARC |
| 1640 |  PRiVCY PRIV | US$0,003790 | -2,30% | 8,99% | US$62.563 | US$11,73 | 16.508.939 PRIV |
| 1641 |  Viuly VIU | US$0,00008065 | 0,00% | -16,31% | US$62.253 | - | 771.905.775 VIU |
| 1642 |  BlockCAT CAT | US$0,008414 | 0,00% | -65,18% | US$61.926 | - | 7.360.121 CAT |
| 1643 |  Bitcoin Turbo Koin BTK | US$0,000003550 | -19,47% | -0,65% | US$60.799 | US$253,90 | 17.126.048.053 BTK |
| 1644 |  BriaCoin BRIA | US$0,08000 | 1,62% | 11,58% | US$59.474 | US$145,70 | 743.431 BRIA |
| 1645 |  Cryptonite XCN | US$0,00008255 | -50,59% | 2,28% | US$58.490 | US$8,26 | 708.506.520 XCN |
| 1646 |  Digitalcoin DGC | US$0,001734 | 196,45% | -6,76% | US$58.380 | US$24,62 | 33.674.708 DGC |
| 1647 |  ModulTrade MTRC | US$0,001569 | -6,13% | -13,95% | US$58.171 | US$10,07 | 37.086.446 MTRC |
| 1648 |  Adzcoin ADZ | US$0,001171 | 0,11% | 26,90% | US$57.833 | - | 49.393.283 ADZ |
| 1649 |  ZeusNetwork ZEUS | US$0,0000008261 | -1,12% | 2,35% | US$57.829 | - | 70.000.000.000 ZEUS |
| 1650 |  Deutsche eMark DEM | US$0,001073 | -61,91% | 20,87% | US$57.581 | US$9,27 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.