Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1702 |  GoldFund GFUN | US$0,0002464 | -18,44% | 3,09% | US$40.150 | US$165,56 | 162.945.091 GFUN |
| 1703 |  LOCIcoin LOCI | US$0,0009633 | 0,00% | 6,48% | US$39.868 | - | 41.387.232 LOCI |
| 1704 |  OPCoinX OPCX | US$0,0002458 | -1,94% | -15,40% | US$39.832 | US$17,38 | 162.062.612 OPCX |
| 1705 |  Jury.Online Token JOT | US$0,002823 | -0,63% | 3,54% | US$39.141 | US$0,02823 | 13.867.364 JOT |
| 1706 |  CrowdWiz WIZ | US$0,01158 | -6,44% | 42,30% | US$38.738 | US$204,86 | 3.344.283 WIZ |
| 1707 |  PluraCoin PLURA | US$0,00008255 | 2,53% | 2,28% | US$38.619 | US$104,77 | 467.803.193 PLURA |
| 1708 |  BTC Lite BTCL | US$0,002064 | 5,49% | 16,23% | US$38.594 | US$0,4685 | 18.700.000 BTCL |
| 1709 |  Knekted KNT | US$0,00003850 | 8,68% | 25,19% | US$38.499 | US$94,18 | 1.000.000.000 KNT |
| 1710 |  Bolivarcoin BOLI | US$0,002801 | -4,66% | 48,93% | US$38.473 | US$156,27 | 13.736.345 BOLI |
| 1711 |  ProCurrency PROC | US$0,0003714 | 5,27% | -19,42% | US$38.435 | US$165,78 | 103.483.931 PROC |
| 1712 |  HOdlcoin HODL | US$0,0001651 | 97,64% | 104,56% | US$38.392 | US$401,82 | 232.524.610 HODL |
| 1713 |  Wispr WSP | US$0,001241 | -1,01% | -41,81% | US$38.364 | - | 30.925.664 WSP |
| 1714 |  Voise VOISE | US$0,00006922 | 250,19% | -65,50% | US$38.025 | US$50,62 | 549.336.806 VOISE |
| 1715 |  X-Coin XCO | US$0,003023 | 0,00% | 11,66% | US$37.434 | - | 12.384.976 XCO |
| 1716 |  Bettex Coin BTXC | US$0,005374 | 0,00% | -15,02% | US$37.095 | - | 6.902.424 BTXC |
| 1717 |  DeviantCoin DEV | US$0,002375 | -22,25% | -45,17% | US$36.693 | US$15,05 | 15.448.969 DEV |
| 1718 |  Garlicoin GRLC | US$0,0008093 | -45,33% | 12,29% | US$36.540 | US$87,60 | 45.148.025 GRLC |
| 1719 |  Alt.Estate token ALT | US$0,00005036 | -34,13% | -38,36% | US$36.468 | US$2,13 | 724.180.756 ALT |
| 1720 |  ConnectJob CJT | US$0,0003209 | 0,00% | 5,02% | US$36.210 | - | 112.839.768 CJT |
| 1721 |  EthereumX ETX | US$0,0004142 | 84,60% | 67,31% | US$36.130 | - | 87.225.579 ETX |
| 1722 |  iTicoin ITI | US$1,13 | -3,04% | 1,41% | US$36.033 | US$176,58 | 32.000 ITI |
| 1723 |  Signatum SIGT | US$0,0003301 | -1,21% | -20,19% | US$35.647 | - | 107.972.766 SIGT |
| 1724 |  ClearCoin XCLR | US$0,00006712 | 28,74% | 14,54% | US$35.429 | US$1,56 | 527.873.733 XCLR |
| 1725 |  Onix ONX | US$0,0003308 | -1,00% | 36,52% | US$35.424 | - | 107.072.781 ONX |
| 1726 |  Crowdholding YUP | US$0,0001780 | 0,00% | 0,00% | US$35.352 | - | 198.559.524 YUP |
| 1727 |  Zoomba ZBA | US$0,001626 | 76,88% | 77,88% | US$35.288 | US$7,52 | 21.709.116 ZBA |
| 1728 |  SixEleven 611 | US$0,07339 | -1,18% | -82,10% | US$35.190 | US$454,24 | 479.481 611 |
| 1729 |  BitRent RNTB | US$0,00004177 | -2,07% | -67,17% | US$35.156 | US$6,35 | 841.738.500 RNTB |
| 1730 |  Peony PNY | US$0,03294 | -19,79% | 4,36% | US$34.960 | US$285,52 | 1.061.181 PNY |
| 1731 |  Minereum MNE | US$0,004953 | -0,25% | -33,91% | US$34.879 | US$239,96 | 7.041.587 MNE |
| 1732 |  GoldBlocks GB | US$0,002233 | 0,00% | 6,40% | US$34.753 | - | 15.563.873 GB |
| 1733 |  Megacoin MEC | US$0,0009084 | -22,10% | -43,76% | US$34.746 | US$67,57 | 38.248.012 MEC |
| 1734 |  Regalcoin REC | US$0,002709 | -6,05% | -12,50% | US$34.668 | - | 12.799.009 REC |
| 1735 |  CommunityGeneration CGEN | US$0,00008255 | -1,19% | 0,62% | US$34.639 | US$0,01435 | 419.588.244 CGEN |
| 1736 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1737 |  ArbitrageCT ARCT | US$0,0003296 | 0,00% | -54,63% | US$34.490 | - | 104.655.777 ARCT |
| 1738 |  KanadeCoin KNDC | US$0,000006246 | -32,99% | 22,00% | US$34.172 | US$3,93 | 5.471.056.500 KNDC |
| 1739 |  InflationCoin IFLT | US$0,0000007567 | 0,73% | -15,92% | US$33.894 | US$10,30 | 44.790.092.020 IFLT |
| 1740 |  MNPCoin MNP | US$0,01536 | 9,77% | 98,32% | US$33.674 | US$180,22 | 2.191.996 MNP |
| 1741 |  Payfair PFR | US$0,0008560 | -2,37% | 58,09% | US$33.646 | US$439,28 | 39.305.412 PFR |
| 1742 |  WorldCoin WDC | US$0,0002790 | -0,94% | -42,31% | US$33.370 | US$1,91 | 119.606.941 WDC |
| 1743 |  Bankcoin B@ | US$0,003241 | 7,43% | 188,35% | US$33.356 | US$0,05510 | 10.291.781 B@ |
| 1744 |  ShowHand HAND | US$0,0000005335 | 11,48% | 31,85% | US$33.032 | US$137,01 | 61.912.434.418 HAND |
| 1745 |  BTCtalkcoin TALK | US$0,0005033 | 0,37% | -43,25% | US$32.860 | - | 65.290.635 TALK |
| 1746 |  Patron PAT | US$0,00008036 | 5,22% | 5,26% | US$31.658 | US$463,21 | 393.950.594 PAT |
| 1747 |  Livenodes LNO | US$0,02378 | 57,31% | -19,86% | US$31.585 | US$6,89 | 1.328.474 LNO |
| 1748 |  Kabberry Coin KKC | US$0,001651 | 9,79% | 40,47% | US$31.159 | US$15,65 | 18.872.084 KKC |
| 1749 |  BitCoin One BTCONE | US$0,0003260 | -2,40% | -11,07% | US$31.111 | US$6,68 | 95.420.349 BTCONE |
| 1750 |  BitGuild PLAT PLAT | US$0,0005219 | 21,31% | 19,87% | US$31.089 | - | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.