Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Digital Money Bits DMB | US$0,00008255 | -1,19% | 2,15% | US$8.568 | US$4,02 | 103.791.550 DMB |
| 1902 |  MustangCoin MST | US$0,01350 | 85,80% | -43,57% | US$8.513 | US$73,72 | 630.343 MST |
| 1903 |  Joincoin J | US$0,002518 | -27,52% | -23,92% | US$8.403 | US$27,76 | 3.337.394 J |
| 1904 |  Cryptrust CTRT | US$0,000001495 | 0,00% | 16,75% | US$8.363 | - | 5.592.788.485 CTRT |
| 1905 |  Authorship ATS | US$0,00008269 | 0,00% | 0,00% | US$8.267 | - | 99.971.428 ATS |
| 1906 |  Grimcoin GRIM | US$0,00008220 | 0,00% | -18,84% | US$8.165 | - | 99.328.222 GRIM |
| 1907 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1908 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1909 |  PostCoin POST | US$0,0004953 | -0,75% | 52,23% | US$7.860 | US$237,07 | 15.868.233 POST |
| 1910 |  Skeincoin SKC | US$0,0005697 | 0,00% | -81,02% | US$7.801 | - | 13.693.923 SKC |
| 1911 |  SpeedCash SCS | US$0,01350 | 0,00% | -22,60% | US$7.758 | - | 574.745 SCS |
| 1912 |  LiteBitcoin LBTC | US$0,0002632 | 12,06% | 9,23% | US$7.617 | US$0,3437 | 28.940.333 LBTC |
| 1913 |  CryptoFlow CFL | US$0,00008255 | -1,19% | 2,28% | US$7.597 | US$0,09946 | 92.026.159 CFL |
| 1914 |  SONO SONO | US$0,003632 | -8,80% | -1,52% | US$7.573 | US$2,91 | 2.084.823 SONO |
| 1915 |  Ccore CCO | US$0,004450 | -47,26% | -59,64% | US$7.565 | US$4,32 | 1.699.999 CCO |
| 1916 |  GeyserCoin GSR | US$0,006687 | 0,05% | 1,15% | US$7.450 | US$2,54 | 1.114.143 GSR |
| 1917 |  JavaScript Token JS | US$0,0009081 | -9,42% | -24,59% | US$7.258 | US$19,04 | 7.991.996 JS |
| 1918 |  Atheios ATH | US$0,0004128 | 23,51% | 4,55% | US$7.241 | US$16,80 | 17.543.150 ATH |
| 1919 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 1,06% | US$7.150 | - | 87.653.034 ZUR |
| 1920 |  MiloCoin MILO | US$0,0006604 | 34,05% | 8,34% | US$7.126 | US$4,41 | 10.789.954 MILO |
| 1921 |  OP Coin OPC | US$0,000003727 | -37,70% | -74,41% | US$6.929 | US$7,26 | 1.858.984.784 OPC |
| 1922 |  BitMoney BIT | US$0,00008232 | 3,59% | 69,97% | US$6.791 | US$0,1197 | 82.497.698 BIT |
| 1923 |  Quebecoin QBC | US$0,0009961 | 0,00% | -27,56% | US$6.677 | - | 6.703.138 QBC |
| 1924 |  MarteXcoin MXT | US$0,001816 | -27,53% | -70,12% | US$6.667 | US$16,97 | 3.670.956 MXT |
| 1925 |  BrokerNekoNetwork BNN | US$0,000002169 | 0,00% | 0,00% | US$6.496 | - | 2.994.585.916 BNN |
| 1926 |  Dalecoin DALC | US$0,009048 | 88,16% | 15,56% | US$6.424 | US$99,19 | 710.008 DALC |
| 1927 |  Virtacoin VTA | US$0,000001232 | -0,02% | 0,27% | US$6.409 | US$5,21 | 5.201.310.113 VTA |
| 1928 |  VIVO VIVO | US$0,001305 | -2,41% | -29,73% | US$6.371 | - | 4.884.049 VIVO |
| 1929 |  Veltor VLT | US$0,01140 | 0,00% | -20,72% | US$6.327 | - | 554.855 VLT |
| 1930 |  iBTC IBTC | US$0,0001546 | -5,13% | 4,55% | US$6.273 | US$38,73 | 40.576.577 IBTC |
| 1931 |  ARbit ARB | US$0,0005742 | 0,00% | -20,31% | US$6.219 | - | 10.830.050 ARB |
| 1932 |  Cabbage CAB | US$0,0005868 | 0,00% | 3,86% | US$6.162 | - | 10.499.996 CAB |
| 1933 |  Elliot Coin ELLI | US$0,0002477 | -1,19% | 10,67% | US$6.088 | US$0,04871 | 24.580.484 ELLI |
| 1934 |  TravelNote TVNT | US$0,002818 | 0,01% | -44,15% | US$6.068 | - | 2.153.333 TVNT |
| 1935 |  BOAT BOAT | US$0,00008246 | 0,00% | -58,95% | US$6.018 | - | 72.979.422 BOAT |
| 1936 |  Helper Search Token HSN | US$0,0000007088 | 0,00% | 14,47% | US$6.011 | - | 8.479.947.437 HSN |
| 1937 |  VectorAI VEC2 | US$0,0003261 | 0,00% | 8,29% | US$5.999 | - | 18.399.311 VEC2 |
| 1938 |  FUTURAX FTXT | US$0,000001723 | 0,00% | 0,26% | US$5.868 | - | 3.406.412.461 FTXT |
| 1939 |  Comet CMT | US$0,006495 | 0,00% | -0,57% | US$5.669 | - | 872.830 CMT |
| 1940 |  HollyWoodCoin HWC | US$0,0002477 | -1,95% | -15,50% | US$5.663 | US$7,92 | 22.864.732 HWC |
| 1941 |  PosEx PEX | US$0,002280 | -2,51% | -3,12% | US$5.594 | - | 2.453.240 PEX |
| 1942 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1943 |  Prime-XI PXI | US$0,0002477 | -1,18% | 2,28% | US$5.432 | US$2,97 | 21.931.815 PXI |
| 1944 |  DeltaChain DELTA | US$0,0000007192 | -31,43% | -26,22% | US$5.297 | US$20,53 | 7.364.912.200 DELTA |
| 1945 |  Iconic ICON | US$0,008891 | 0,37% | -10,38% | US$5.272 | - | 592.894 ICON |
| 1946 |  AmsterdamCoin AMS | US$0,0001045 | -37,45% | -72,59% | US$5.246 | US$47,00 | 50.201.886 AMS |
| 1947 |  IceChain ICHX | US$0,000006682 | -0,33% | 11,14% | US$5.221 | US$4,21 | 781.271.883 ICHX |
| 1948 |  Open Trading Network OTN | US$0,002559 | -4,27% | -6,96% | US$5.181 | US$2,95 | 2.024.530 OTN |
| 1949 |  Kurrent KURT | US$0,00008255 | -1,19% | 2,28% | US$5.066 | US$48,76 | 61.364.813 KURT |
| 1950 |  Ragnarok RAGNA | US$0,0003302 | -20,95% | -8,37% | US$5.046 | US$0,7141 | 15.282.222 RAGNA |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.