Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SAKECOIN SAKE | US$0,000001162 | 389,87% | -66,09% | US$4.839 | US$5,66 | 4.162.731.120 SAKE |
| 1952 |  Ethereum Gold ETG | US$0,0004031 | -2,34% | -79,19% | US$4.837 | US$184,43 | 12.000.000 ETG |
| 1953 |  ICOCalendar.Today ICT | US$0,003889 | 0,05% | 4,70% | US$4.700 | US$29,76 | 1.208.500 ICT |
| 1954 |  Bitspace BSX | US$0,0003385 | 7,67% | -2,81% | US$4.688 | US$2,49 | 13.849.938 BSX |
| 1955 |  Wild Beast Block WBB | US$0,02489 | 0,00% | -2,22% | US$4.528 | - | 181.919 WBB |
| 1956 |  Dinero DIN | US$0,0004891 | 18,44% | 52,44% | US$4.377 | US$18,65 | 8.947.929 DIN |
| 1957 |  PAXEX PAXEX | US$0,0002477 | 11,29% | -14,80% | US$4.352 | US$5,20 | 17.571.745 PAXEX |
| 1958 |  PLNcoin PLNC | US$0,0002455 | 0,00% | 8,89% | US$4.195 | - | 17.089.600 PLNC |
| 1959 |  Cannation CNNC | US$0,001688 | 0,00% | 0,00% | US$4.182 | - | 2.476.893 CNNC |
| 1960 |  WomenCoin WOMEN | US$0,00000008602 | -22,46% | -93,13% | US$4.169 | US$30,44 | 48.459.472.454 WOMEN |
| 1961 |  LiteCoin Ultra LTCU | US$0,003820 | -0,60% | -20,45% | US$3.940 | - | 1.031.300 LTCU |
| 1962 |  Phantomx PNX | US$0,00008255 | -1,19% | -24,61% | US$3.801 | US$0,8608 | 46.036.569 PNX |
| 1963 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1964 |  CARDbuyers BCARD | US$0,00008255 | -1,19% | 2,28% | US$3.614 | US$0,02675 | 43.778.533 BCARD |
| 1965 |  Luna Coin LUNA | US$0,002064 | -1,19% | -3,15% | US$3.522 | US$111,00 | 1.706.429 LUNA |
| 1966 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1967 |  SecureCoin SRC | US$0,0003302 | -1,18% | -64,36% | US$3.500 | US$4,32 | 10.597.683 SRC |
| 1968 |  Mero MERO | US$0,0005697 | -2,58% | -65,50% | US$3.413 | - | 5.989.943 MERO |
| 1969 |  Traid TRAID | US$0,0001651 | -1,19% | -28,49% | US$3.375 | US$1,09 | 20.441.720 TRAID |
| 1970 |  BenjiRolls BENJI | US$0,0001661 | 0,00% | -22,65% | US$3.367 | - | 20.276.099 BENJI |
| 1971 |  UralsCoin URALS | US$0,0002184 | 6,15% | -20,97% | US$3.259 | US$2,60 | 14.921.278 URALS |
| 1972 |  Argentum ARG | US$0,0002477 | -1,18% | -85,25% | US$3.067 | US$2,04 | 12.385.519 ARG |
| 1973 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1974 |  iBank IBANK | US$0,0006661 | 0,00% | -20,85% | US$3.015 | - | 4.526.324 IBANK |
| 1975 |  Pure PUREX | US$0,0001651 | -1,19% | -45,13% | US$2.931 | US$3,30 | 17.751.757 PUREX |
| 1976 |  Coinonat CXT | US$0,0003293 | 0,00% | -15,23% | US$2.840 | - | 8.623.200 CXT |
| 1977 |  Mirai MRI | US$0,0008270 | -5,36% | -28,21% | US$2.838 | US$179,10 | 3.432.003 MRI |
| 1978 |  LitecoinToken LTK | US$0,00000003009 | 0,08% | -0,09% | US$2.822 | US$6,29 | 93.798.013.228 LTK |
| 1979 |  Printex PRTX | US$0,00008207 | 0,00% | -18,29% | US$2.816 | - | 34.317.898 PRTX |
| 1980 |  Bitvolt VOLT | US$0,0001649 | 0,00% | -40,64% | US$2.736 | - | 16.588.056 VOLT |
| 1981 |  Atomic Coin ATOM | US$0,0001449 | 0,00% | 11,64% | US$2.689 | - | 18.554.847 ATOM |
| 1982 |  Decision Token HST | US$0,00008255 | -1,19% | -48,20% | US$2.644 | US$22,29 | 32.025.998 HST |
| 1983 |  Etheriya RIYA | US$0,001651 | -84,02% | -84,02% | US$2.611 | US$1,40 | 1.581.531 RIYA |
| 1984 |  SocialCoin SOCC | US$0,0002326 | -12,35% | -6,00% | US$2.446 | US$7,72 | 10.518.425 SOCC |
| 1985 |  CustomContractNetwork CCN | US$0,000001754 | -2,39% | -84,83% | US$2.422 | US$0,8675 | 1.380.841.876 CCN |
| 1986 |  Simmitri SIM | US$0,00003302 | -2,80% | -2,80% | US$2.327 | US$0,8362 | 70.468.612 SIM |
| 1987 |  Levocoin LEVO | US$0,00008254 | 0,00% | -17,86% | US$2.260 | - | 27.375.528 LEVO |
| 1988 |  FolmCoin FLM | US$0,0002143 | 27,80% | -11,48% | US$2.071 | US$68,63 | 9.662.813 FLM |
| 1989 |  LRM Coin LRM | US$0,0001948 | 2,62% | 10,23% | US$1.938 | US$18,71 | 9.949.308 LRM |
| 1990 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 1991 |  Cointorox OROX | US$0,0003302 | 31,75% | 36,37% | US$1.824 | US$3,02 | 5.525.108 OROX |
| 1992 |  Staker STR | US$0,001238 | -11,84% | 36,75% | US$1.819 | US$0,1348 | 1.468.589 STR |
| 1993 |  Decentralized Crypto Token DCTO | US$0,000001754 | -47,89% | 4,27% | US$1.742 | US$1,15 | 993.067.232 DCTO |
| 1994 |  Target Coin TGT | US$0,000001754 | -83,73% | -98,16% | US$1.671 | US$0,2990 | 952.429.892 TGT |
| 1995 |  Jin Coin JIN | US$0,0001651 | 97,63% | -97,59% | US$1.645 | US$1,17 | 9.960.402 JIN |
| 1996 |  Project-X NANOX | US$20.908,97 | 0,00% | 3,62% | US$1.636 | - | 0 NANOX |
| 1997 |  PonziCoin PONZI | US$0,001899 | -32,44% | -22,30% | US$1.635 | US$23,88 | 861.099 PONZI |
| 1998 |  Xchange XCG | US$0,0001673 | 0,15% | 3,66% | US$1.632 | - | 9.753.850 XCG |
| 1999 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 2000 |  Billionaire Token XBL | US$0,0004708 | -1,50% | -95,57% | US$1.561 | - | 3.315.269 XBL |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.