Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MojoCoin MOJO | US$0,001156 | -1,18% | 11,12% | US$14.189 | US$210,96 | 12.276.850 MOJO |
| 1852 |  Eurocoin EUC | US$0,001142 | -2,39% | -29,29% | US$14.174 | - | 12.416.554 EUC |
| 1853 |  Qurito QURO | US$0,001325 | 4,32% | -45,77% | US$13.793 | US$4,23 | 10.408.241 QURO |
| 1854 |  DeVault DVT | US$0,0003302 | -1,19% | -31,48% | US$13.791 | US$169,61 | 41.762.076 DVT |
| 1855 |  TajCoin TAJ | US$0,001072 | 0,00% | -20,26% | US$13.649 | - | 12.735.828 TAJ |
| 1856 |  Cazcoin CAZ | US$0,0003302 | -1,18% | -75,39% | US$13.626 | US$21,98 | 41.263.548 CAZ |
| 1857 |  Tracto TRCT | US$0,0005014 | 0,00% | 0,38% | US$13.493 | - | 26.913.041 TRCT |
| 1858 |  Vsync VSX | US$0,00008255 | -1,19% | -74,43% | US$13.255 | US$161,03 | 160.559.294 VSX |
| 1859 |  CyberMusic CYMT | US$0,0000008771 | -17,28% | 2,91% | US$13.156 | US$7,54 | 15.000.000.000 CYMT |
| 1860 |  Qbic QBIC | US$0,002800 | -1,24% | 202,18% | US$13.116 | US$6,80 | 4.684.176 QBIC |
| 1861 |  Cashcoin CASH | US$0,0002451 | -2,19% | -24,08% | US$13.104 | - | 53.458.111 CASH |
| 1862 |  Peerguess GUESS | US$0,0002164 | -46,94% | -36,11% | US$13.101 | - | 60.537.668 GUESS |
| 1863 |  AceD ACED | US$0,005495 | -4,72% | -29,54% | US$12.941 | US$187,36 | 2.354.922 ACED |
| 1864 |  MASTERNET MASH | US$0,0003951 | 8,72% | 1,52% | US$12.521 | US$213,10 | 31.686.740 MASH |
| 1865 |  SCRIV NETWORK SCRIV | US$0,0005031 | -0,89% | -15,60% | US$12.448 | US$11,38 | 24.744.362 SCRIV |
| 1866 |  Aigang AIX | US$0,0004233 | -4,83% | -51,14% | US$12.392 | US$7,39 | 29.274.567 AIX |
| 1867 |  Centurion CNT | US$0,0001588 | -4,42% | -1,65% | US$12.330 | US$1,07 | 77.663.826 CNT |
| 1868 |  Micromines MICRO | US$0,0000006841 | 5,75% | 7,86% | US$12.314 | US$36,44 | 17.999.887.606 MICRO |
| 1869 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1870 |  SecretCoin SCRT | US$0,002707 | 0,00% | -29,88% | US$11.447 | - | 4.228.672 SCRT |
| 1871 |  Zayedcoin ZYD | US$0,001822 | 0,00% | -19,61% | US$11.375 | - | 6.243.840 ZYD |
| 1872 |  Eva Cash EVC | US$0,01263 | -6,17% | 4,80% | US$11.367 | US$48,91 | 900.000 EVC |
| 1873 |  Crystal Clear CCT | US$0,002050 | 0,00% | -14,58% | US$11.323 | - | 5.523.973 CCT |
| 1874 |  Fintab FNTB | US$0,004044 | 0,00% | -4,60% | US$11.239 | - | 2.779.387 FNTB |
| 1875 |  GIGA XG | US$0,00008255 | -20,18% | -20,18% | US$11.181 | US$0,08248 | 135.432.842 XG |
| 1876 |  EagleX EGX | US$0,0003302 | -1,19% | -18,18% | US$11.090 | US$3,99 | 33.583.500 EGX |
| 1877 |  ROIyal Coin ROCO | US$0,01205 | 2,75% | 30,55% | US$11.025 | US$92,28 | 914.736 ROCO |
| 1878 |  Lightpaycoin LPC | US$0,001890 | 1,51% | -32,51% | US$10.949 | US$60,16 | 5.793.754 LPC |
| 1879 |  bitqy BQ | US$0,000003508 | -2,38% | -84,83% | US$10.920 | US$0,06457 | 3.112.670.515 BQ |
| 1880 |  Nekonium NUKO | US$0,0009081 | -1,19% | -6,25% | US$10.898 | US$19,98 | 12.000.829 NUKO |
| 1881 |  Arion ARION | US$0,0009582 | -35,41% | -39,32% | US$10.731 | US$26,99 | 11.199.316 ARION |
| 1882 |  Nyerium NYEX | US$0,0004128 | 32,73% | 6,52% | US$10.515 | US$13,05 | 25.474.651 NYEX |
| 1883 |  Dollarcoin DLC | US$0,001148 | 0,00% | -15,98% | US$10.450 | - | 9.106.714 DLC |
| 1884 |  Electrum Dark ELD | US$0,002619 | -7,97% | 15,57% | US$10.211 | US$269,98 | 3.899.312 ELD |
| 1885 |  BumbaCoin BUMBA | US$0,0004337 | 0,00% | 0,00% | US$10.121 | - | 23.335.668 BUMBA |
| 1886 |  Citadel CTL | US$0,0009081 | 8,70% | 40,08% | US$9.961 | US$2,02 | 10.969.269 CTL |
| 1887 |  Blocklancer LNC | US$0,00008218 | -0,29% | -2,05% | US$9.874 | US$119,68 | 120.140.384 LNC |
| 1888 |  High Voltage HVCO | US$0,006604 | -3,44% | -6,41% | US$9.868 | US$2,01 | 1.494.171 HVCO |
| 1889 |  Bitcoin Token BTCT | US$0,0006876 | -12,68% | -17,79% | US$9.763 | US$5,73 | 14.200.153 BTCT |
| 1890 |  ICOBay IBT | US$0,00001403 | -40,28% | -10,50% | US$9.720 | - | 692.646.118 IBT |
| 1891 |  Olympic OLMP | US$0,00008255 | -1,19% | 70,02% | US$9.498 | US$0,2135 | 115.045.775 OLMP |
| 1892 |  Phonecoin PHON | US$0,00008255 | 5,36% | 2,28% | US$9.388 | US$0,08248 | 113.718.988 PHON |
| 1893 |  Akroma AKA | US$0,0004886 | 9,75% | 28,67% | US$9.370 | US$10,80 | 19.177.485 AKA |
| 1894 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1895 |  ICOBID ICOB | US$0,00008454 | 0,00% | 0,00% | US$9.050 | - | 107.048.455 ICOB |
| 1896 |  Reakoin REAK | US$0,004089 | 12,50% | 15,77% | US$8.941 | US$76,64 | 2.186.880 REAK |
| 1897 |  Independent Money System IMS | US$0,001651 | -0,12% | -40,99% | US$8.865 | US$0,7706 | 5.368.934 IMS |
| 1898 |  BowsCoin BSC | US$0,001574 | -0,81% | 5,08% | US$8.739 | - | 5.550.102 BSC |
| 1899 |  Dach Coin DACHX | US$0,0004128 | 21,50% | -33,04% | US$8.598 | US$17,05 | 20.828.981 DACHX |
| 1900 |  BunnyToken BUNNY | US$0,00003508 | -2,39% | 1,11% | US$8.577 | US$4,10 | 244.486.021 BUNNY |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.