Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cream CRM | US$0,0006769 | -1,19% | 15,50% | US$30.534 | US$2,00 | 45.108.749 CRM |
| 1752 |  PAWS Fund PAWS | US$0,01581 | -3,77% | -9,06% | US$30.235 | US$4,26 | 1.911.884 PAWS |
| 1753 |  SteepCoin STEEP | US$0,0001651 | -25,26% | -1,89% | US$29.968 | US$0,06373 | 181.505.253 STEEP |
| 1754 |  PayCoin XPY | US$0,002477 | 0,00% | 53,42% | US$29.709 | - | 11.995.342 XPY |
| 1755 |  Blakecoin BLC | US$0,001247 | 0,00% | -3,45% | US$29.442 | - | 23.611.734 BLC |
| 1756 |  BERNcash BERN | US$0,0004125 | 0,00% | -2,22% | US$29.384 | - | 71.234.301 BERN |
| 1757 |  Galactrum ORE | US$0,006522 | 8,70% | -29,47% | US$29.126 | US$127,72 | 4.465.980 ORE |
| 1758 |  Helium HLM | US$0,004871 | -39,27% | -30,70% | US$29.111 | US$40,06 | 5.976.725 HLM |
| 1759 |  Rupaya RUPX | US$0,0006617 | -1,00% | 17,11% | US$28.938 | - | 43.732.997 RUPX |
| 1760 |  AdultChain XXX | US$0,0005779 | 72,92% | 257,98% | US$28.846 | US$91,92 | 49.917.231 XXX |
| 1761 |  Ellaism ELLA | US$0,001486 | -1,19% | -3,11% | US$28.775 | US$7,91 | 19.364.074 ELLA |
| 1762 |  XDNA XDNA | US$0,006467 | 68,94% | 83,01% | US$28.017 | US$349,62 | 4.332.407 XDNA |
| 1763 |  SPIDER VPS SPDR | US$0,009326 | -8,24% | -15,13% | US$27.873 | US$95,21 | 2.988.850 SPDR |
| 1764 |  Dreamcoin DRM | US$0,01067 | -7,94% | -6,95% | US$27.246 | US$7,21 | 2.553.424 DRM |
| 1765 |  TrustNote TTT | US$0,00008771 | -31,85% | -25,26% | US$27.189 | US$37,41 | 309.999.945 TTT |
| 1766 |  Moin MOIN | US$0,003137 | 0,67% | 30,26% | US$27.159 | US$7,48 | 8.657.508 MOIN |
| 1767 |  Klimatas KTS | US$0,03737 | 16,02% | 6,93% | US$27.018 | US$368,79 | 722.904 KTS |
| 1768 |  Titcoin TIT | US$0,0004129 | 0,00% | 22,69% | US$26.941 | - | 65.255.166 TIT |
| 1769 |  APR Coin APR | US$0,002860 | -1,35% | -29,03% | US$26.752 | US$165,01 | 9.353.431 APR |
| 1770 |  Impleum IMPL | US$0,004793 | -23,51% | -12,68% | US$26.725 | US$17,01 | 5.576.371 IMPL |
| 1771 |  SpreadCoin SPR | US$0,002390 | 0,00% | 18,45% | US$26.669 | - | 11.159.260 SPR |
| 1772 |  SONDER SNR | US$0,0001579 | 90,73% | -45,84% | US$26.661 | US$126,30 | 168.879.121 SNR |
| 1773 |  Kind Ads Token KIND | US$0,0006277 | 5,25% | 9,66% | US$26.502 | US$1,02 | 42.223.693 KIND |
| 1774 |  Arepacoin AREPA | US$0,001607 | 1,03% | -1,04% | US$26.484 | US$66,22 | 16.478.377 AREPA |
| 1775 |  imbrex REX | US$0,003043 | -30,39% | -84,38% | US$26.356 | US$1,56 | 8.660.756 REX |
| 1776 |  Evimeria EVI | US$0,000001697 | 0,11% | -0,33% | US$26.334 | US$2,23 | 15.519.279.936 EVI |
| 1777 |  Sugar Exchange SGR | US$0,0005819 | -30,14% | -75,97% | US$26.213 | US$16,18 | 45.048.718 SGR |
| 1778 |  Cheesecoin CHEESE | US$0,00007429 | 5,41% | 7,60% | US$26.031 | US$0,002310 | 350.379.972 CHEESE |
| 1779 |  Mobile Crypto Pay Coin MCPC | US$0,004210 | -3,75% | -13,11% | US$25.880 | US$139,80 | 6.146.854 MCPC |
| 1780 |  CryptoAds Marketplace CRAD | US$0,01754 | -29,75% | -57,26% | US$25.714 | US$5,63 | 1.465.943 CRAD |
| 1781 |  KZ Cash KZC | US$0,01642 | 8,62% | -3,12% | US$25.681 | US$63,69 | 1.563.996 KZC |
| 1782 |  AdCoin ACC | US$0,001569 | 30,72% | 24,80% | US$25.601 | US$1,57 | 16.321.519 ACC |
| 1783 |  Monoeci XMCC | US$0,003027 | 9,58% | 37,75% | US$24.802 | US$2,97 | 8.194.328 XMCC |
| 1784 |  Theresa May Coin MAY | US$0,0002479 | 0,00% | -15,09% | US$24.797 | - | 100.018.000 MAY |
| 1785 |  Bitsum BSM | US$0,00001584 | 0,30% | 7,29% | US$24.679 | US$0,5923 | 1.558.391.266 BSM |
| 1786 |  MedicCoin MEDIC | US$0,00008270 | 0,37% | -0,72% | US$24.672 | US$187,25 | 298.349.398 MEDIC |
| 1787 |  Innova INN | US$0,004837 | 17,87% | -15,59% | US$24.426 | US$18,92 | 5.049.718 INN |
| 1788 |  PlatinumBAR XPTX | US$0,01107 | -33,09% | -28,17% | US$23.907 | US$60,14 | 2.160.126 XPTX |
| 1789 |  RouletteToken RLT | US$0,002312 | -0,99% | -6,73% | US$23.622 | US$228,59 | 10.219.322 RLT |
| 1790 |  Speed Mining Service SMS | US$0,2236 | -0,80% | -58,88% | US$23.402 | US$1,82 | 104.680 SMS |
| 1791 |  ARBITRAGE ARB | US$0,005681 | -3,17% | -64,75% | US$23.312 | - | 4.103.277 ARB |
| 1792 |  Magnet MAG | US$0,0004953 | -1,19% | -48,86% | US$23.228 | US$180,76 | 46.893.634 MAG |
| 1793 |  Paymon PMNT | US$0,00003784 | -26,13% | -51,34% | US$23.131 | - | 611.226.584 PMNT |
| 1794 |  Gratz GRAT | US$0,0007435 | 0,49% | -11,16% | US$23.050 | - | 31.000.000 GRAT |
| 1795 |  SparksPay SPK | US$0,004201 | -0,84% | -3,95% | US$23.036 | US$77,71 | 5.483.098 SPK |
| 1796 |  FidexToken FEX | US$0,0000007894 | -1,09% | 16,52% | US$22.992 | US$11,00 | 29.128.335.553 FEX |
| 1797 |  Carebit CARE | US$0,0001651 | 98,64% | 118,21% | US$22.621 | US$0,0001640 | 137.008.911 CARE |
| 1798 |  Creditbit CRB | US$0,001321 | -6,99% | -3,74% | US$22.324 | US$178,37 | 16.901.017 CRB |
| 1799 |  Acoin ACOIN | US$0,01816 | -28,15% | -28,15% | US$22.159 | US$2,92 | 1.220.085 ACOIN |
| 1800 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.