Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AllSafe ASAFE | US$0,01172 | -3,96% | 11,07% | US$104.655 | US$314,45 | 8.927.509 ASAFE |
| 1552 |  AirWire WIRE | US$0,0008658 | -2,64% | -2,61% | US$103.945 | US$176,45 | 120.058.126 WIRE |
| 1553 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$3,00 | 68.594.750 PAK |
| 1554 |  Asian Dragon AD | US$0,001713 | -2,51% | 371,26% | US$102.853 | US$26,55 | 60.043.405 AD |
| 1555 |  Guaranteed Ethurance Token Extra GETX | US$0,0003358 | -0,32% | 11,14% | US$100.736 | US$0,8395 | 300.000.000 GETX |
| 1556 |  Spectiv SIG | US$0,0004141 | -20,17% | -31,66% | US$100.664 | US$94,32 | 243.065.066 SIG |
| 1557 |  TagCoin TAG | US$0,01560 | 0,00% | -9,91% | US$100.377 | - | 6.433.866 TAG |
| 1558 |  Elcoin EL | US$0,008833 | -12,94% | -17,77% | US$99.012 | US$163,94 | 11.208.967 EL |
| 1559 |  EXMR FDN EXMR | US$0,008327 | -2,90% | 0,82% | US$97.898 | US$132,00 | 11.756.612 EXMR |
| 1560 |  Version V | US$0,0001645 | -3,32% | -16,99% | US$97.396 | - | 591.954.338 V |
| 1561 |  bitGold BITGOLD | US$506,43 | 18,44% | 121,59% | US$95.961 | - | 189 BITGOLD |
| 1562 |  Iungo ING | US$0,002394 | 1,58% | 5,95% | US$95.763 | US$0,08330 | 40.000.000 ING |
| 1563 |  Goodomy GOOD | US$0,0001572 | -0,94% | -51,95% | US$95.597 | US$2,95 | 608.075.399 GOOD |
| 1564 |  Lampix PIX | US$0,0007061 | -43,82% | -48,51% | US$95.556 | US$9,19 | 135.322.017 PIX |
| 1565 |  Niobio Cash NBR | US$0,0006858 | -24,20% | -27,92% | US$92.967 | US$246,86 | 135.559.648 NBR |
| 1566 |  Coinchase Token CCH | US$0,00005808 | 0,00% | 16,25% | US$92.604 | - | 1.594.527.406 CCH |
| 1567 |  LanaCoin LANA | US$0,00008255 | -1,18% | 2,28% | US$92.231 | US$28,89 | 1.117.214.599 LANA |
| 1568 |  Leadcoin LDC | US$0,0001175 | 0,00% | 13,03% | US$92.174 | - | 784.399.592 LDC |
| 1569 |  Rupee RUP | US$0,002514 | 5,59% | -49,48% | US$90.819 | US$84,47 | 36.125.950 RUP |
| 1570 |  Devery EVE | US$0,001443 | 65,55% | 19,56% | US$90.775 | US$31,67 | 62.917.912 EVE |
| 1571 |  GCN Coin GCN | US$0,0000005212 | -0,42% | 3,68% | US$89.672 | US$26,19 | 172.034.922.500 GCN |
| 1572 |  Bitether BTR | US$0,001569 | 0,00% | -9,01% | US$89.004 | - | 56.735.293 BTR |
| 1573 |  Adelphoi ADL | US$0,004293 | -4,43% | 50,32% | US$88.957 | US$181,81 | 20.722.224 ADL |
| 1574 |  Vivid Coin VIVID | US$0,01468 | 21,33% | 45,30% | US$88.689 | US$28,99 | 6.042.240 VIVID |
| 1575 |  AquariusCoin ARCO | US$0,03460 | -2,33% | -12,62% | US$86.620 | - | 2.503.681 ARCO |
| 1576 |  Pedity PEDI | US$0,00006227 | 3,43% | -5,47% | US$85.222 | - | 1.368.610.817 PEDI |
| 1577 |  Worldcore WRC | US$0,0004726 | -7,92% | -7,59% | US$84.171 | US$133,16 | 178.103.291 WRC |
| 1578 |  Miners' Reward Token MRT | US$0,008396 | -1,11% | -62,82% | US$83.959 | US$439,77 | 10.000.000 MRT |
| 1579 |  Social Activity Token SAT | US$0,0006604 | -10,18% | -9,08% | US$83.854 | US$13,06 | 126.967.463 SAT |
| 1580 |  Anoncoin ANC | US$0,03963 | 5,99% | 1,88% | US$83.624 | US$0,3267 | 2.110.317 ANC |
| 1581 |  Newton Coin Project NCP | US$0,0000004600 | 1,62% | 5,17% | US$83.005 | US$39,66 | 180.454.260.821 NCP |
| 1582 |  BitClave CAT | US$0,0001651 | -48,95% | -81,71% | US$82.785 | US$3,18 | 501.394.406 CAT |
| 1583 |  Tokes TKS | US$0,06236 | -11,76% | -11,92% | US$82.501 | US$332,47 | 1.322.984 TKS |
| 1584 |  Sp8de SPX | US$0,00001052 | 17,13% | 59,66% | US$81.922 | US$45,22 | 7.783.756.906 SPX |
| 1585 |  Datarius Credit DTRC | US$0,0006384 | 0,54% | 9,05% | US$81.565 | US$1,76 | 127.756.071 DTRC |
| 1586 |  Sociall SCL | US$0,004871 | -1,19% | -28,09% | US$81.409 | US$0,4919 | 16.714.020 SCL |
| 1587 |  SRCOIN SRCOIN | US$0,00001606 | 17,65% | 32,66% | US$81.146 | US$5,37 | 5.052.048.084 SRCOIN |
| 1588 |  NetKoin NTK | US$0,00001822 | -2,49% | 5,86% | US$81.131 | US$453,32 | 4.453.537.916 NTK |
| 1589 |  BitBar BTB | US$1,89 | -6,37% | 7,45% | US$80.929 | US$176,96 | 42.850 BTB |
| 1590 |  Emphy EPY | US$0,01012 | -37,58% | -31,98% | US$80.064 | US$404,58 | 7.915.125 EPY |
| 1591 |  Rentberry BERRY | US$0,0002643 | -13,15% | -8,13% | US$79.655 | US$141,12 | 301.431.307 BERRY |
| 1592 |  Bitradio BRO | US$0,009989 | -3,57% | -2,84% | US$79.325 | US$43,10 | 7.941.172 BRO |
| 1593 |  InvestFeed IFT | US$0,0004128 | -32,01% | 27,81% | US$78.997 | US$27,49 | 191.381.257 IFT |
| 1594 |  Pandacoin PND | US$0,000002426 | 0,00% | -77,05% | US$78.883 | - | 32.514.916.898 PND |
| 1595 |  CyberFM CYFM | US$0,000001539 | -91,39% | -28,19% | US$78.773 | US$195,75 | 51.200.000.000 CYFM |
| 1596 |  ICO OpenLedger ICOO | US$0,1688 | -0,54% | 221,59% | US$78.668 | - | 465.952 ICOO |
| 1597 |  Fabric Token FT | US$0,003178 | 0,00% | -3,00% | US$78.154 | - | 24.593.615 FT |
| 1598 |  Doge Token DOGET | US$0,000008771 | 40,45% | 74,58% | US$78.058 | US$146,65 | 8.900.000.000 DOGET |
| 1599 |  Galilel GALI | US$0,004249 | -62,34% | 5,07% | US$77.573 | US$164,37 | 18.255.166 GALI |
| 1600 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.