Data Historis Harga Kripto 03/10/2019
Daftar harga kripto yang direkam pada tanggal 03/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoPing PING | US$0,01622 | 0,00% | 0,39% | US$145.944 | - | 8.999.635 PING |
| 1502 |  Ethereum Gold Project ETGP | US$0,00002805 | 3,58% | -53,43% | US$145.146 | US$32,97 | 5.174.571.479 ETGP |
| 1503 |  Ultimate Secure Cash USC | US$0,01395 | 2,53% | 5,29% | US$144.304 | US$197,93 | 10.343.113 USC |
| 1504 |  BlueCoin BLU | US$0,0002477 | -1,18% | -27,68% | US$142.328 | US$17,75 | 574.683.675 BLU |
| 1505 |  Ethbits ETBS | US$0,08668 | 3,75% | -67,81% | US$141.699 | US$79,06 | 1.634.691 ETBS |
| 1506 |  CaixaPay CXP | US$0,001781 | 43,85% | 5,31% | US$140.567 | US$2,57 | 78.905.322 CXP |
| 1507 |  Emerald Crypto EMD | US$0,007240 | 49,42% | 27,44% | US$138.408 | US$1,73 | 19.117.129 EMD |
| 1508 |  PopularCoin POP | US$0,00003451 | -23,01% | 3,83% | US$136.922 | US$5,94 | 3.968.083.521 POP |
| 1509 |  Crave CRAVE | US$0,006158 | -7,29% | -4,36% | US$136.621 | US$178,71 | 22.185.422 CRAVE |
| 1510 |  XMCT XMCT | US$0,001261 | 0,00% | -3,46% | US$132.847 | - | 105.319.790 XMCT |
| 1511 |  InsaneCoin INSN | US$0,005531 | 5,42% | 8,20% | US$131.970 | US$219,84 | 23.859.498 INSN |
| 1512 |  Evil Coin EVIL | US$0,006192 | 124,59% | 155,69% | US$130.149 | US$268,64 | 21.020.383 EVIL |
| 1513 |  JSECOIN JSE | US$0,0002918 | 4,02% | 9,09% | US$129.393 | US$76,16 | 443.479.880 JSE |
| 1514 |  BioCoin BIO | US$0,0001518 | -30,49% | -52,56% | US$128.404 | - | 845.785.803 BIO |
| 1515 |  Zeitcoin ZEIT | US$0,000003455 | 239,56% | -7,78% | US$127.754 | US$186,36 | 36.971.237.021 ZEIT |
| 1516 |  Auctus AUC | US$0,004276 | -39,91% | 81,38% | US$127.612 | US$99,59 | 29.845.665 AUC |
| 1517 |  Centauri CTX | US$0,002972 | -5,21% | -15,62% | US$127.381 | US$145,73 | 42.861.050 CTX |
| 1518 |  Shadow Token SHDW | US$0,01793 | 17,76% | -0,07% | US$125.523 | US$0,7173 | 7.000.000 SHDW |
| 1519 |  Chronologic DAY | US$0,1370 | 7,65% | 34,13% | US$124.965 | US$271,45 | 912.469 DAY |
| 1520 |  EquiTrader EQT | US$0,009829 | 53,36% | -64,45% | US$124.148 | US$18,08 | 12.630.455 EQT |
| 1521 |  bitEUR BITEUR | US$1,13 | 0,00% | -0,82% | US$121.425 | - | 107.706 BITEUR |
| 1522 |  Photon PHO | US$0,000003959 | 16,55% | 38,88% | US$121.033 | US$4,03 | 30.571.592.283 PHO |
| 1523 |  Hellenic Coin HNC | US$0,001734 | -9,77% | 7,25% | US$120.488 | US$305,64 | 69.499.902 HNC |
| 1524 |  Bela BELA | US$0,002807 | -47,76% | -64,13% | US$119.153 | US$186,14 | 42.450.829 BELA |
| 1525 |  SIMDAQ SMQ | US$0,006754 | 0,00% | 12,29% | US$119.021 | - | 17.623.189 SMQ |
| 1526 |  Beacon BECN | US$0,01189 | 25,68% | 18,33% | US$118.623 | US$114,65 | 9.978.511 BECN |
| 1527 |  Bitzeny ZNY | US$0,001569 | -8,04% | -2,72% | US$118.605 | US$3,79 | 75.614.500 ZNY |
| 1528 |  ANON ANON | US$0,01541 | 0,48% | -11,59% | US$117.055 | US$41,10 | 7.593.802 ANON |
| 1529 |  iDealCash DEAL | US$0,00008255 | -1,25% | -38,28% | US$117.007 | US$0,08248 | 1.417.334.692 DEAL |
| 1530 |  DraftCoin DFT | US$0,01346 | 6,33% | -11,28% | US$116.906 | US$7,12 | 8.687.764 DFT |
| 1531 |  SHPING SHPING | US$0,0001421 | 43,75% | 43,73% | US$116.698 | US$20,46 | 821.337.645 SHPING |
| 1532 |  bitJob STU | US$0,001323 | 28,89% | 351,15% | US$116.165 | - | 87.816.093 STU |
| 1533 |  Bitcoin Scrypt BTCS | US$0,006522 | -2,34% | 47,94% | US$114.888 | US$0,6405 | 17.615.950 BTCS |
| 1534 |  StrongHands Masternode SHMN | US$0,07484 | 19,93% | -3,86% | US$114.617 | US$334,89 | 1.531.445 SHMN |
| 1535 |  ShareX SEXC | US$0,0001772 | -2,71% | -41,79% | US$114.363 | US$43,71 | 645.515.075 SEXC |
| 1536 |  PKG Token PKG | US$0,00001273 | 17,23% | 21,51% | US$114.184 | US$13,01 | 8.969.257.745 PKG |
| 1537 |  HyperStake HYP | US$0,00008250 | 0,00% | 2,21% | US$113.581 | - | 1.376.719.887 HYP |
| 1538 |  WandX WAND | US$0,009215 | 0,00% | -9,70% | US$112.828 | - | 12.244.135 WAND |
| 1539 |  Suretly SUR | US$0,4804 | 1,58% | 54,05% | US$112.643 | - | 234.484 SUR |
| 1540 |  WavesGo WGO | US$0,01468 | 0,00% | 51,93% | US$112.057 | - | 7.632.244 WGO |
| 1541 |  Condensate RAIN | US$0,00008150 | 0,00% | -21,34% | US$110.883 | - | 1.360.574.799 RAIN |
| 1542 |  Level Up Coin LUC | US$0,0001101 | 0,00% | 0,00% | US$109.763 | - | 996.923.370 LUC |
| 1543 |  MyBit MYB | US$0,0007104 | -17,93% | 6,03% | US$109.340 | US$247,02 | 153.906.948 MYB |
| 1544 |  Universal Currency UNIT | US$0,006852 | -9,73% | 21,27% | US$109.284 | - | 15.949.110 UNIT |
| 1545 |  Repme RPM | US$0,000001754 | -33,18% | 6,17% | US$108.829 | US$35,57 | 62.042.311.325 RPM |
| 1546 |  Synergy SNRG | US$0,02222 | 0,00% | -2,17% | US$108.827 | - | 4.897.672 SNRG |
| 1547 |  ProxyNode PRX | US$0,0008255 | -0,89% | 12,63% | US$108.089 | US$6,44 | 130.930.946 PRX |
| 1548 |  Kobocoin KOBO | US$0,004286 | 0,00% | 24,81% | US$105.860 | - | 24.700.248 KOBO |
| 1549 |  TrumpCoin TRUMP | US$0,01602 | -5,09% | -7,42% | US$105.782 | US$239,96 | 6.604.387 TRUMP |
| 1550 |  TrezarCoin TZC | US$0,0006014 | -1,82% | -37,91% | US$105.244 | US$16,26 | 174.993.700 TZC |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.