Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Claymore CLM | US$0,00004344 | -6,97% | -1,49% | US$1.369 | US$0,5088 | 31.513.196 CLM |
| 2002 |  Save and Gain SANDG | US$0,0004377 | 1,55% | 12,85% | US$1.342 | - | 3.064.800 SANDG |
| 2003 |  Ethereum Meta ETHM | US$0,00002833 | 1,04% | -25,71% | US$1.324 | US$0,9883 | 46.727.841 ETHM |
| 2004 |  Project-X NANOX | US$15.663,81 | -25,09% | -21,85% | US$1.226 | US$1,57 | 0 NANOX |
| 2005 |  Oceanlab OCL | US$0,00002636 | 0,00% | -1,19% | US$1.226 | - | 46.500.000 OCL |
| 2006 |  Elysium ELS | US$0,00008257 | 0,00% | -94,00% | US$1.185 | - | 14.354.080 ELS |
| 2007 |  QYNO QNO | US$0,001055 | 28,22% | -21,39% | US$1.135 | US$221,83 | 1.075.172 QNO |
| 2008 |  Eryllium ERY | US$0,00008264 | 0,00% | 2,57% | US$1.129 | - | 13.663.121 ERY |
| 2009 |  BitCoal COAL | US$0,0002460 | -0,36% | -11,69% | US$1.107 | US$0,9051 | 4.500.000 COAL |
| 2010 |  X12 Coin X12 | US$0,00008201 | -0,36% | -90,89% | US$991 | US$0,6078 | 12.088.147 X12 |
| 2011 |  BrokerNekoNetwork BNN | US$0,0000003187 | -79,72% | -85,31% | US$954 | US$18,01 | 2.994.585.916 BNN |
| 2012 |  GambleCoin GMCN | US$0,00008180 | -0,61% | -58,15% | US$898 | - | 10.978.054 GMCN |
| 2013 |  Bitcoin X BTX | US$0,0002955 | 724,77% | 725,49% | US$846 | - | 2.864.374 BTX |
| 2014 |  Jin Coin JIN | US$0,00008216 | -50,09% | -98,80% | US$818 | US$2,81 | 9.960.402 JIN |
| 2015 |  Concoin CONX | US$0,0009859 | 0,32% | 0,47% | US$734 | US$0,8883 | 744.266 CONX |
| 2016 |  Graphcoin GRPH | US$0,00008271 | 0,00% | -23,99% | US$647 | - | 7.821.703 GRPH |
| 2017 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2018 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2019 |  Argus ARGUS | US$0,0004926 | -0,25% | 121,30% | US$566 | - | 1.148.324 ARGUS |
| 2020 |  Posscoin POSS | US$0,00000001656 | 0,00% | 0,00% | US$498 | - | 30.059.347.897 POSS |
| 2021 |  Benz BENZ | US$0,00007967 | -3,26% | 23,96% | US$475 | US$488,66 | 5.958.969 BENZ |
| 2022 |  ArtByte ABY | US$0,0000005761 | -29,23% | -96,73% | US$457 | US$0,1312 | 792.537.250 ABY |
| 2023 |  StellarPay XLB | US$0,0001287 | 0,17% | -31,91% | US$441 | - | 3.424.785 XLB |
| 2024 |  Magnum MGM | US$0,00008216 | -0,18% | -50,32% | US$370 | US$27,80 | 4.497.751 MGM |
| 2025 |  AnarchistsPrime ACP | US$0,00008216 | -0,18% | -84,22% | US$361 | US$4,11 | 4.394.874 ACP |
| 2026 |  Azart AZART | US$0,00008201 | -0,36% | 0,22% | US$340 | US$1,99 | 4.146.379 AZART |
| 2027 |  Abulaba AAA | US$0,00002124 | 1,04% | -35,36% | US$321 | US$6,45 | 15.090.818 AAA |
| 2028 |  ZoZoCoin ZZC | US$0,0001640 | -1,97% | -70,57% | US$319 | US$0,6989 | 1.946.488 ZZC |
| 2029 |  dietbitcoin DDX | US$0,00008971 | -0,77% | -0,33% | US$262 | - | 2.924.509 DDX |
| 2030 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2031 |  Interzone ITZ | US$0,00008201 | -0,36% | 0,22% | US$217 | US$0,01206 | 2.652.019 ITZ |
| 2032 |  Trident Group TRDT | US$0,0001660 | 0,00% | -94,27% | US$201 | - | 1.213.024 TRDT |
| 2033 |  HarmonyCoin HMC | US$0,0002456 | -0,55% | -23,88% | US$138 | - | 561.235 HMC |
| 2034 |  SmartFox FOX | US$0,00008265 | 0,00% | -1,95% | US$128 | - | 1.547.467 FOX |
| 2035 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001637 | -0,53% | 93,29% | US$100 | - | 6.100.012 JIYO |
| 2036 |  Blacer Coin BLCR | US$0,0004100 | 52,10% | -55,43% | US$67 | US$0,2720 | 164.249 BLCR |
| 2037 |  Ourcoin OUR | US$0,0001019 | 0,00% | 0,00% | US$63 | - | 617.697 OUR |
| 2038 |  SongCoin SONG | US$0,000001885 | 1,60% | -57,26% | US$61 | US$0,03404 | 32.565.300 SONG |
| 2039 |  PlayerCoin PEC | US$0,000001189 | 1,91% | -4,44% | US$42 | US$0,1587 | 35.120.000 PEC |
| 2040 |  BigUp BIGUP | US$0,00000001615 | 21,36% | -99,76% | US$35 | - | 2.137.572.489 BIGUP |
| 2041 |  Bitcoin BEP2 BTCB | US$8.189,69 | -0,17% | 0,99% | - | US$3.683,48 | - |
| 2042 |  PAX Gold PAXG | US$1.510,15 | 0,69% | -1,09% | - | US$1.566.060 | - |
| 2043 |  FOIN FOIN | US$1.443,58 | 0,31% | 3,09% | - | US$6.493.215 | - |
| 2044 |  Maya Preferred 223 MAPR | US$959,35 | -5,41% | 25,07% | - | US$1.001,74 | - |
| 2045 |  Yobit Token YO | US$936,11 | -1,62% | -0,43% | - | US$432.358 | - |
| 2046 |  Simone SON | US$720,34 | -0,01% | 1,39% | - | US$128.793 | - |
| 2047 |  DEXTER DXR | US$390,02 | 4,06% | 3,62% | - | US$290.162 | - |
| 2048 |  WETH WETH | US$141,29 | -11,65% | -6,48% | - | US$58.140,30 | - |
| 2049 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$122,76 | -2,08% | 4,08% | - | US$1.133.295 | - |
| 2050 |  Jinbi Token JNB | US$11,52 | -7,26% | -3,85% | - | US$1.895,47 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.