Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AmsterdamCoin AMS | US$0,0001643 | 57,71% | -79,60% | US$8.249 | US$128,14 | 50.201.886 AMS |
| 1902 |  Grimcoin GRIM | US$0,00008201 | -0,23% | 0,16% | US$8.147 | US$0,8414 | 99.341.061 GRIM |
| 1903 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1904 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1905 |  SONDER SNR | US$0,00004726 | -70,03% | -83,78% | US$7.982 | US$308,95 | 168.879.121 SNR |
| 1906 |  SpeedCash SCS | US$0,01372 | 1,64% | -5,00% | US$7.886 | US$1,56 | 574.745 SCS |
| 1907 |  Project Coin PRJ | US$0,0001606 | -2,06% | 96,21% | US$7.863 | US$140,18 | 48.970.940 PRJ |
| 1908 |  Reakoin REAK | US$0,003584 | -10,62% | -13,09% | US$7.839 | US$2,64 | 2.187.287 REAK |
| 1909 |  Skeincoin SKC | US$0,0005697 | 0,00% | -81,02% | US$7.801 | - | 13.694.758 SKC |
| 1910 |  PostCoin POST | US$0,0004892 | -0,94% | 18,10% | US$7.763 | US$200,32 | 15.868.233 POST |
| 1911 |  LiteBitcoin LBTC | US$0,0002632 | 0,00% | 7,24% | US$7.617 | - | 28.940.333 LBTC |
| 1912 |  CryptoFlow CFL | US$0,00008201 | -0,36% | 0,22% | US$7.547 | US$0,008520 | 92.026.159 CFL |
| 1913 |  HollyWoodCoin HWC | US$0,0003280 | 32,85% | 9,83% | US$7.504 | US$66,20 | 22.877.389 HWC |
| 1914 |  GeyserCoin GSR | US$0,006725 | 0,87% | 1,05% | US$7.496 | US$0,02015 | 1.114.660 GSR |
| 1915 |  CustomContractNetwork CCN | US$0,000005311 | 203,12% | -53,51% | US$7.334 | US$10,85 | 1.380.841.876 CCN |
| 1916 |  JavaScript Token JS | US$0,0009003 | -0,55% | -25,24% | US$7.196 | - | 7.991.996 JS |
| 1917 |  Atheios ATH | US$0,0004100 | -0,80% | 0,22% | US$7.193 | US$110,00 | 17.543.150 ATH |
| 1918 |  OP Coin OPC | US$0,000003847 | 3,45% | -73,24% | US$7.151 | US$0,5628 | 1.858.984.784 OPC |
| 1919 |  Zurcoin ZUR | US$0,00008157 | 0,00% | -0,29% | US$7.150 | - | 87.653.034 ZUR |
| 1920 |  MiloCoin MILO | US$0,0006552 | -0,49% | 33,43% | US$7.069 | - | 10.789.954 MILO |
| 1921 |  SONO SONO | US$0,003280 | -9,42% | -10,54% | US$6.839 | US$25,34 | 2.084.823 SONO |
| 1922 |  Virtacoin VTA | US$0,000001296 | 5,44% | 18,27% | US$6.740 | US$0,7066 | 5.201.310.113 VTA |
| 1923 |  Quebecoin QBC | US$0,0009961 | 0,00% | 1,44% | US$6.677 | - | 6.703.138 QBC |
| 1924 |  MarteXcoin MXT | US$0,001808 | -1,32% | -70,31% | US$6.635 | US$2,67 | 3.670.956 MXT |
| 1925 |  Centurion CNT | US$0,00008216 | -48,09% | -49,15% | US$6.381 | US$0,02462 | 77.663.826 CNT |
| 1926 |  Veltor VLT | US$0,01140 | 0,00% | -20,72% | US$6.327 | - | 554.855 VLT |
| 1927 |  Akroma AKA | US$0,0003284 | -30,52% | -19,46% | US$6.297 | US$79,32 | 19.177.485 AKA |
| 1928 |  Ragnarok RAGNA | US$0,0004100 | 11,10% | 13,22% | US$6.268 | US$0,2390 | 15.286.457 RAGNA |
| 1929 |  ARbit ARB | US$0,0005742 | 0,00% | 0,26% | US$6.219 | - | 10.830.050 ARB |
| 1930 |  Cabbage CAB | US$0,0005868 | 0,00% | 2,45% | US$6.162 | - | 10.499.996 CAB |
| 1931 |  Helper Search Token HSN | US$0,0000007259 | 2,40% | 11,80% | US$6.155 | US$0,6852 | 8.479.947.437 HSN |
| 1932 |  TravelNote TVNT | US$0,002818 | 0,00% | -44,15% | US$6.068 | - | 2.153.333 TVNT |
| 1933 |  Elliot Coin ELLI | US$0,0002460 | -0,36% | 3,67% | US$6.053 | US$0,01222 | 24.602.955 ELLI |
| 1934 |  FUTURAX FTXT | US$0,000001770 | 2,77% | 3,40% | US$6.031 | US$0,01770 | 3.406.412.461 FTXT |
| 1935 |  BOAT BOAT | US$0,00008246 | 0,00% | -58,95% | US$6.018 | - | 72.980.699 BOAT |
| 1936 |  VectorAI VEC2 | US$0,0003261 | 0,00% | 8,29% | US$5.999 | - | 18.399.311 VEC2 |
| 1937 |  WomenCoin WOMEN | US$0,0000001193 | 39,05% | -89,09% | US$5.782 | US$25,32 | 48.459.472.454 WOMEN |
| 1938 |  Comet CMT | US$0,006495 | 0,00% | 0,00% | US$5.669 | - | 872.830 CMT |
| 1939 |  PosEx PEX | US$0,002280 | 0,00% | -2,87% | US$5.594 | - | 2.453.240 PEX |
| 1940 |  bitqy BQ | US$0,000001771 | -49,46% | -92,35% | US$5.513 | US$2,82 | 3.112.670.515 BQ |
| 1941 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1942 |  Prime-XI PXI | US$0,0002465 | -0,18% | 0,40% | US$5.406 | US$2,96 | 21.931.815 PXI |
| 1943 |  DeltaChain DELTA | US$0,0000007082 | -1,42% | -30,91% | US$5.233 | US$21,37 | 7.389.592.754 DELTA |
| 1944 |  Iconic ICON | US$0,008791 | -0,72% | -7,38% | US$5.212 | US$2,75 | 592.894 ICON |
| 1945 |  VIVO VIVO | US$0,001066 | -18,28% | -51,75% | US$5.209 | US$3,49 | 4.885.624 VIVO |
| 1946 |  Luna Coin LUNA | US$0,003040 | 47,90% | 38,31% | US$5.187 | US$393,73 | 1.706.429 LUNA |
| 1947 |  Open Trading Network OTN | US$0,002542 | -0,36% | -11,24% | US$5.147 | US$179,96 | 2.024.530 OTN |
| 1948 |  Kurrent KURT | US$0,00008200 | -0,37% | 1,95% | US$5.032 | - | 61.364.813 KURT |
| 1949 |  IceChain ICHX | US$0,000006206 | -6,97% | -1,49% | US$4.848 | US$3,91 | 781.271.883 ICHX |
| 1950 |  ICOCalendar.Today ICT | US$0,003906 | 0,32% | 5,06% | US$4.721 | US$29,90 | 1.208.500 ICT |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.