Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mocrow MCW | US$0,01553 | -22,40% | -17,82% | US$31.641 | US$3,11 | 2.037.409 MCW |
| 1752 |  ClearCoin XCLR | US$0,00005929 | -11,39% | -0,92% | US$31.298 | US$0,1674 | 527.873.733 XCLR |
| 1753 |  BitGuild PLAT PLAT | US$0,0005213 | 0,02% | 0,09% | US$31.052 | - | 59.566.902 PLAT |
| 1754 |  Kabberry Coin KKC | US$0,001640 | -10,42% | 33,79% | US$30.977 | US$7,32 | 18.886.624 KKC |
| 1755 |  SteepCoin STEEP | US$0,0001644 | -0,11% | -6,88% | US$29.844 | - | 181.505.253 STEEP |
| 1756 |  PayCoin XPY | US$0,002477 | 0,00% | 61,56% | US$29.709 | - | 11.995.342 XPY |
| 1757 |  Cream CRM | US$0,0006561 | -2,79% | -0,98% | US$29.594 | US$2,31 | 45.108.749 CRM |
| 1758 |  Blakecoin BLC | US$0,001247 | 0,00% | -42,25% | US$29.456 | - | 23.622.798 BLC |
| 1759 |  BERNcash BERN | US$0,0004125 | 0,00% | -2,22% | US$29.384 | - | 71.234.301 BERN |
| 1760 |  EUNOMIA ENTS | US$0,000001783 | 60,24% | 60,24% | US$29.286 | US$29,68 | 16.420.688.682 ENTS |
| 1761 |  Rupaya RUPX | US$0,0006617 | 0,00% | 1,09% | US$28.938 | - | 43.732.997 RUPX |
| 1762 |  Obsidian ODN | US$0,0004100 | -49,58% | -49,58% | US$28.500 | US$4,68 | 69.506.818 ODN |
| 1763 |  KZ Cash KZC | US$0,01817 | 10,82% | 8,91% | US$28.414 | US$54,99 | 1.563.996 KZC |
| 1764 |  WorldCoin WDC | US$0,0002355 | -15,36% | -71,32% | US$28.173 | US$0,3228 | 119.606.941 WDC |
| 1765 |  Dreamcoin DRM | US$0,01101 | 3,55% | 11,19% | US$28.103 | US$2,99 | 2.553.586 DRM |
| 1766 |  SuperCoin SUPER | US$0,0005488 | 79,44% | -26,78% | US$27.870 | US$38,06 | 50.780.437 SUPER |
| 1767 |  Impleum IMPL | US$0,004963 | 3,87% | -46,53% | US$27.675 | US$4,97 | 5.576.371 IMPL |
| 1768 |  Evimeria EVI | US$0,000001770 | 4,37% | 2,32% | US$27.467 | US$26,64 | 15.519.279.936 EVI |
| 1769 |  TrustNote TTT | US$0,00008852 | 1,04% | -26,20% | US$27.441 | US$54,66 | 309.999.945 TTT |
| 1770 |  ICO OpenLedger ICOO | US$0,05876 | -65,20% | -38,82% | US$27.380 | US$66,43 | 465.952 ICOO |
| 1771 |  KanadeCoin KNDC | US$0,000004984 | -19,53% | -2,64% | US$27.270 | US$3,07 | 5.471.056.500 KNDC |
| 1772 |  APR Coin APR | US$0,002906 | 1,81% | -31,63% | US$27.218 | US$43,20 | 9.367.751 APR |
| 1773 |  ARBITRAGE ARB | US$0,006627 | 7,18% | -50,05% | US$27.190 | - | 4.103.277 ARB |
| 1774 |  Moin MOIN | US$0,003119 | -0,26% | 21,95% | US$27.013 | - | 8.659.793 MOIN |
| 1775 |  Bulleon BUL | US$0,02460 | 12,79% | -27,00% | US$26.973 | US$18,97 | 1.096.353 BUL |
| 1776 |  Titcoin TIT | US$0,0004129 | 0,00% | 22,69% | US$26.944 | - | 65.260.867 TIT |
| 1777 |  SpreadCoin SPR | US$0,002390 | 0,00% | 18,94% | US$26.669 | - | 11.159.260 SPR |
| 1778 |  Onix ONX | US$0,0002460 | -25,64% | 1,62% | US$26.342 | US$2,46 | 107.072.781 ONX |
| 1779 |  EtherInc ETI | US$0,00008140 | 25,19% | 19,97% | US$25.608 | US$0,6428 | 314.593.468 ETI |
| 1780 |  Biotron BTRN | US$0,0003877 | 17,77% | 18,45% | US$25.576 | US$94,46 | 65.965.771 BTRN |
| 1781 |  OPCoinX OPCX | US$0,0001565 | -36,13% | -36,84% | US$25.367 | US$22,91 | 162.076.752 OPCX |
| 1782 |  Livenodes LNO | US$0,01894 | -20,08% | -45,89% | US$25.243 | US$134,55 | 1.332.524 LNO |
| 1783 |  Theresa May Coin MAY | US$0,0002479 | 0,00% | 0,99% | US$24.797 | - | 100.018.000 MAY |
| 1784 |  Bitsum BSM | US$0,00001586 | 0,20% | 3,06% | US$24.727 | - | 1.559.188.468 BSM |
| 1785 |  RouletteToken RLT | US$0,002296 | -0,16% | 0,96% | US$23.466 | US$238,17 | 10.219.322 RLT |
| 1786 |  Innova INN | US$0,004639 | -3,81% | -3,85% | US$23.425 | US$3,11 | 5.049.718 INN |
| 1787 |  SparksPay SPK | US$0,004265 | 1,39% | -8,60% | US$23.384 | US$187,35 | 5.483.098 SPK |
| 1788 |  Digiwage WAGE | US$0,0004919 | 28,72% | -31,06% | US$23.152 | US$155,63 | 47.062.308 WAGE |
| 1789 |  Paymon PMNT | US$0,00003784 | 0,13% | -53,05% | US$23.131 | - | 611.226.584 PMNT |
| 1790 |  Cheesecoin CHEESE | US$0,00006561 | -11,43% | -10,01% | US$22.998 | US$1,29 | 350.550.708 CHEESE |
| 1791 |  PlatinumBAR XPTX | US$0,01049 | -6,69% | -27,67% | US$22.665 | US$41,99 | 2.160.126 XPTX |
| 1792 |  Carebit CARE | US$0,0001644 | -0,12% | 101,10% | US$22.538 | - | 137.080.361 CARE |
| 1793 |  Creditbit CRB | US$0,001315 | -0,18% | -5,50% | US$22.217 | US$195,07 | 16.901.017 CRB |
| 1794 |  Acoin ACOIN | US$0,01806 | -0,24% | -28,55% | US$22.038 | - | 1.220.085 ACOIN |
| 1795 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1796 |  Asura Coin ASA | US$0,00009914 | 1,04% | -59,85% | US$21.904 | US$3,26 | 220.932.400 ASA |
| 1797 |  Gratz GRAT | US$0,0007042 | -3,99% | -15,96% | US$21.829 | - | 31.000.000 GRAT |
| 1798 |  Shekel JEW | US$0,0001635 | 0,00% | -20,52% | US$21.761 | - | 133.109.990 JEW |
| 1799 |  Hurify HUR | US$0,00008852 | -71,55% | -59,47% | US$21.374 | US$0,04281 | 241.464.943 HUR |
| 1800 |  Monoeci XMCC | US$0,002570 | -14,83% | -11,21% | US$21.059 | US$7,59 | 8.194.328 XMCC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.