Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Repme RPM | US$0,000001770 | 1,04% | 2,34% | US$109.839 | US$161,36 | 62.042.311.324 RPM |
| 1552 |  Level Up Coin LUC | US$0,0001101 | 0,00% | 0,00% | US$109.763 | - | 996.923.370 LUC |
| 1553 |  Synergy SNRG | US$0,02222 | 0,00% | 0,20% | US$108.827 | - | 4.897.672 SNRG |
| 1554 |  Bitcoin Scrypt BTCS | US$0,006162 | -5,23% | -22,17% | US$108.549 | US$3,54 | 17.615.950 BTCS |
| 1555 |  XGOX XGOX | US$0,00004541 | -41,72% | -33,77% | US$108.065 | US$39,25 | 2.379.530.425 XGOX |
| 1556 |  Ethereum Gold Project ETGP | US$0,00002051 | -26,79% | -36,21% | US$106.147 | US$44,69 | 5.174.571.479 ETGP |
| 1557 |  TrumpCoin TRUMP | US$0,01607 | 0,60% | -10,18% | US$106.113 | US$325,75 | 6.604.387 TRUMP |
| 1558 |  TrezarCoin TZC | US$0,0006052 | 0,94% | -38,40% | US$105.994 | US$25,37 | 175.133.400 TZC |
| 1559 |  Kobocoin KOBO | US$0,004286 | 0,00% | 0,72% | US$105.860 | - | 24.700.248 KOBO |
| 1560 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1561 |  Asian Dragon AD | US$0,001728 | 1,02% | 2,00% | US$103.781 | US$1,30 | 60.043.405 AD |
| 1562 |  TagCoin TAG | US$0,01560 | 0,00% | 0,33% | US$100.377 | - | 6.433.866 TAG |
| 1563 |  AllSafe ASAFE | US$0,01117 | -5,31% | -26,23% | US$99.776 | US$216,86 | 8.929.510 ASAFE |
| 1564 |  CryptoPing PING | US$0,01107 | -31,73% | -24,96% | US$99.634 | US$56,31 | 8.999.635 PING |
| 1565 |  AirWire WIRE | US$0,0008287 | -4,24% | 60,37% | US$99.488 | US$140,03 | 120.058.126 WIRE |
| 1566 |  WavesGo WGO | US$0,01298 | -11,58% | 26,91% | US$99.076 | US$1,32 | 7.632.244 WGO |
| 1567 |  SRCOIN SRCOIN | US$0,00001946 | 21,27% | 58,53% | US$98.296 | US$0,1946 | 5.052.048.084 SRCOIN |
| 1568 |  Version V | US$0,0001645 | 0,04% | -16,99% | US$97.426 | - | 592.136.671 V |
| 1569 |  Goodomy GOOD | US$0,0001596 | 1,78% | -44,38% | US$97.054 | US$54,59 | 608.075.399 GOOD |
| 1570 |  bitGold BITGOLD | US$506,43 | 0,00% | 110,10% | US$95.961 | - | 189 BITGOLD |
| 1571 |  Iungo ING | US$0,002378 | -0,40% | -1,02% | US$95.126 | US$39,37 | 40.000.000 ING |
| 1572 |  CaixaPay CXP | US$0,001200 | -21,58% | -14,42% | US$94.686 | US$0,0007740 | 78.905.322 CXP |
| 1573 |  Doge Token DOGET | US$0,00001062 | 21,25% | 115,75% | US$94.539 | US$147,49 | 8.900.000.000 DOGET |
| 1574 |  PopularCoin POP | US$0,00002375 | -32,55% | -5,73% | US$94.249 | US$12,36 | 3.968.195.094 POP |
| 1575 |  Guaranteed Ethurance Token Extra GETX | US$0,0003119 | -6,95% | -1,46% | US$93.573 | US$0,7798 | 300.000.000 GETX |
| 1576 |  Rentberry BERRY | US$0,0003103 | 17,57% | 3,93% | US$93.545 | US$80,45 | 301.431.307 BERRY |
| 1577 |  Newton Coin Project NCP | US$0,0000005116 | 11,28% | -8,51% | US$92.326 | US$27,67 | 180.454.260.821 NCP |
| 1578 |  Leadcoin LDC | US$0,0001175 | 0,00% | 13,03% | US$92.174 | - | 784.399.592 LDC |
| 1579 |  LanaCoin LANA | US$0,00008216 | -0,18% | -12,74% | US$91.849 | US$27,93 | 1.117.938.734 LANA |
| 1580 |  GCN Coin GCN | US$0,0000005330 | 2,49% | 5,05% | US$91.712 | US$50,30 | 172.060.985.000 GCN |
| 1581 |  EDRCoin EDRC | US$0,03106 | 39,75% | -16,22% | US$91.033 | US$20,61 | 2.931.224 EDRC |
| 1582 |  MyWish WISH | US$0,01495 | 19,08% | 12,99% | US$90.585 | US$302,91 | 6.057.664 WISH |
| 1583 |  Elcoin EL | US$0,008052 | -12,28% | -28,41% | US$90.250 | US$145,41 | 11.208.967 EL |
| 1584 |  Worldcore WRC | US$0,0004935 | 4,41% | -2,84% | US$87.887 | US$23,49 | 178.103.291 WRC |
| 1585 |  AquariusCoin ARCO | US$0,03460 | 0,00% | -12,68% | US$86.673 | - | 2.505.216 ARCO |
| 1586 |  BitBar BTB | US$1,98 | 4,67% | 2,04% | US$84.862 | US$266,90 | 42.855 BTB |
| 1587 |  Sp8de SPX | US$0,00001062 | 1,04% | 60,78% | US$82.682 | US$90,75 | 7.783.756.906 SPX |
| 1588 |  Adelphoi ADL | US$0,003936 | -8,99% | 33,93% | US$81.570 | US$192,16 | 20.722.224 ADL |
| 1589 |  Datarius Credit DTRC | US$0,0006382 | -0,08% | 9,01% | US$81.536 | - | 127.756.071 DTRC |
| 1590 |  Anoncoin ANC | US$0,03855 | -2,43% | -10,28% | US$81.345 | US$5,60 | 2.110.317 ANC |
| 1591 |  Bitcoin Fast BTCF | US$0,007464 | 27,12% | -9,82% | US$80.882 | - | 10.836.029 BTCF |
| 1592 |  Pedity PEDI | US$0,00005905 | -5,67% | 24,58% | US$80.822 | - | 1.368.610.817 PEDI |
| 1593 |  Coinchase Token CCH | US$0,00005033 | -13,35% | -11,36% | US$80.245 | US$44,90 | 1.594.527.406 CCH |
| 1594 |  EUNO EUNO | US$0,002904 | -56,20% | -73,54% | US$79.912 | US$136,96 | 27.521.781 EUNO |
| 1595 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1596 |  Fabric Token FT | US$0,003178 | 0,00% | 0,36% | US$78.154 | - | 24.593.615 FT |
| 1597 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1598 |  ETHplode ETHPLO | US$0,004734 | 0,40% | 15,09% | US$77.376 | US$139,04 | 16.344.304 ETHPLO |
| 1599 |  CatoCoin CATO | US$0,005577 | -0,35% | 31,68% | US$77.203 | - | 13.843.035 CATO |
| 1600 |  Carboncoin CARBON | US$0,000005000 | 0,00% | -25,37% | US$76.960 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.