Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Opus OPT | US$0,001067 | -0,70% | 6,41% | US$149.511 | - | 140.080.549 OPT |
| 1502 |  Phoenixcoin PXC | US$0,002050 | -7,73% | 42,42% | US$149.368 | US$20,50 | 72.850.425 PXC |
| 1503 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1504 |  Ultimate Secure Cash USC | US$0,01413 | 1,71% | 5,21% | US$146.163 | US$202,14 | 10.343.113 USC |
| 1505 |  Oxycoin OXY | US$0,0001567 | -9,51% | -53,40% | US$145.998 | US$28,36 | 931.894.857 OXY |
| 1506 |  Gravity GZRO | US$0,00008180 | -0,61% | -18,53% | US$145.273 | - | 1.775.912.250 GZRO |
| 1507 |  Arionum ARO | US$0,0009021 | -8,87% | -15,52% | US$143.817 | US$75,45 | 159.429.300 ARO |
| 1508 |  GlobalToken GLT | US$0,001677 | -0,72% | -44,55% | US$142.939 | US$202,12 | 85.231.850 GLT |
| 1509 |  PKG Token PKG | US$0,00001593 | 25,30% | 38,80% | US$142.912 | US$2,22 | 8.969.257.745 PKG |
| 1510 |  BlueCoin BLU | US$0,0002465 | -0,17% | 0,42% | US$141.647 | US$4,51 | 574.683.675 BLU |
| 1511 |  CDX Network CDX | US$0,004264 | -1,25% | 100,43% | US$138.788 | US$220,53 | 32.546.000 CDX |
| 1512 |  PENG PENG | US$0,00001930 | -11,00% | -28,42% | US$138.290 | US$423,55 | 7.166.155.511 PENG |
| 1513 |  SounDAC XSD | US$0,009309 | -17,83% | -0,22% | US$135.737 | US$74,09 | 14.581.806 XSD |
| 1514 |  Ethbits ETBS | US$0,08216 | -11,79% | -69,49% | US$134.305 | US$64,43 | 1.634.691 ETBS |
| 1515 |  Emerald Crypto EMD | US$0,007020 | 1,68% | 73,29% | US$134.209 | US$8,69 | 19.117.129 EMD |
| 1516 |  XMCT XMCT | US$0,001261 | 0,00% | 11,87% | US$132.847 | - | 105.319.790 XMCT |
| 1517 |  KekCoin KEK | US$0,01238 | -16,09% | 11,91% | US$132.701 | US$0,01237 | 10.716.385 KEK |
| 1518 |  Galilel GALI | US$0,007247 | 71,06% | 102,02% | US$132.291 | US$72,58 | 18.255.166 GALI |
| 1519 |  Shadow Token SHDW | US$0,01882 | 5,53% | 4,53% | US$131.727 | - | 7.000.000 SHDW |
| 1520 |  Hellenic Coin HNC | US$0,001890 | 9,33% | 21,54% | US$131.332 | US$62,93 | 69.499.902 HNC |
| 1521 |  Niobio Cash NBR | US$0,0009675 | 41,88% | -3,18% | US$131.217 | US$132,95 | 135.629.790 NBR |
| 1522 |  JSECOIN JSE | US$0,0002928 | 0,49% | 13,33% | US$129.855 | US$64,87 | 443.479.880 JSE |
| 1523 |  Beacon BECN | US$0,01297 | 9,46% | 25,48% | US$129.544 | US$27,93 | 9.985.909 BECN |
| 1524 |  InsaneCoin INSN | US$0,005412 | -0,32% | 0,70% | US$129.153 | US$186,84 | 23.862.204 INSN |
| 1525 |  BioCoin BIO | US$0,0001518 | 0,00% | -52,56% | US$128.404 | - | 845.785.803 BIO |
| 1526 |  Auctus AUC | US$0,004287 | 0,40% | 77,85% | US$127.951 | US$151,96 | 29.845.665 AUC |
| 1527 |  Bitzeny ZNY | US$0,001690 | 7,75% | 4,81% | US$127.820 | US$18,03 | 75.614.500 ZNY |
| 1528 |  Chronologic DAY | US$0,1399 | 1,77% | 31,43% | US$127.654 | US$268,95 | 912.520 DAY |
| 1529 |  bitEUR BITEUR | US$1,18 | 4,98% | 5,85% | US$127.203 | - | 107.706 BITEUR |
| 1530 |  Spectiv SIG | US$0,0005180 | 23,27% | 2,46% | US$125.896 | US$294,82 | 243.065.066 SIG |
| 1531 |  BitClave CAT | US$0,0002460 | 33,69% | -72,75% | US$123.353 | US$7,82 | 501.394.406 CAT |
| 1532 |  DraftCoin DFT | US$0,01413 | 7,03% | 0,00% | US$122.842 | US$21,60 | 8.694.897 DFT |
| 1533 |  Zeitcoin ZEIT | US$0,000003296 | -4,41% | 0,25% | US$121.858 | US$257,87 | 36.971.237.036 ZEIT |
| 1534 |  EquiTrader EQT | US$0,009562 | -2,43% | -65,42% | US$120.782 | US$53,21 | 12.631.961 EQT |
| 1535 |  Universal Currency UNIT | US$0,007559 | 10,65% | 18,42% | US$120.554 | - | 15.949.110 UNIT |
| 1536 |  Photon PHO | US$0,000003939 | -0,45% | -38,59% | US$120.494 | - | 30.587.124.370 PHO |
| 1537 |  SIMDAQ SMQ | US$0,006754 | 0,00% | -5,94% | US$119.021 | - | 17.623.189 SMQ |
| 1538 |  SHPING SHPING | US$0,0001434 | 1,04% | 40,51% | US$117.784 | US$2,41 | 821.353.996 SHPING |
| 1539 |  Blocktix TIX | US$0,002940 | 37,20% | 21,40% | US$117.600 | US$442,19 | 40.000.000 TIX |
| 1540 |  Bitcoiin B2G | US$0,002222 | -15,91% | 8,79% | US$117.222 | US$308,50 | 52.761.896 B2G |
| 1541 |  ANON ANON | US$0,01532 | -0,83% | -14,31% | US$116.365 | US$20,55 | 7.593.802 ANON |
| 1542 |  iDealCash DEAL | US$0,00008201 | -0,36% | 0,22% | US$116.261 | US$0,07152 | 1.417.698.084 DEAL |
| 1543 |  bitJob STU | US$0,001323 | 0,00% | 391,41% | US$116.165 | - | 87.816.093 STU |
| 1544 |  Tokes TKS | US$0,08750 | 32,31% | 28,85% | US$115.765 | US$170,09 | 1.322.984 TKS |
| 1545 |  ProxyNode PRX | US$0,0008744 | 7,51% | 3,49% | US$114.715 | US$155,47 | 131.191.346 PRX |
| 1546 |  ShareX SEXC | US$0,0001762 | -0,45% | -49,33% | US$113.725 | - | 645.515.075 SEXC |
| 1547 |  HyperStake HYP | US$0,00008250 | 0,00% | 2,34% | US$113.581 | - | 1.376.719.887 HYP |
| 1548 |  WandX WAND | US$0,009215 | 0,00% | -10,30% | US$112.828 | - | 12.244.135 WAND |
| 1549 |  Suretly SUR | US$0,4804 | 0,00% | 25,88% | US$112.643 | - | 234.484 SUR |
| 1550 |  Condensate RAIN | US$0,00008150 | 0,00% | -21,34% | US$111.272 | - | 1.365.341.985 RAIN |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.