Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Noir NOR | US$0,01166 | 32,95% | -3,33% | US$235.042 | US$137,53 | 20.155.991 NOR |
| 1452 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003704 | 2,29% | -2,65% | US$230.145 | US$142,99 | 62.131.190 ETT |
| 1453 |  Dovu DOV | US$0,0005560 | 0,34% | -0,93% | US$222.249 | US$0,02224 | 399.758.698 DOV |
| 1454 |  Atonomi ATMI | US$0,0004488 | 10,78% | 90,84% | US$221.077 | US$26,50 | 492.540.760 ATMI |
| 1455 |  Titan Coin TTN | US$0,0002460 | -14,33% | -38,67% | US$220.775 | US$75,22 | 897.382.458 TTN |
| 1456 |  Neutron NTRN | US$0,005480 | -0,48% | 24,01% | US$214.388 | US$1,64 | 39.121.694 NTRN |
| 1457 |  Playgroundz IOG | US$0,007465 | -3,28% | -10,07% | US$213.077 | US$338,74 | 28.545.120 IOG |
| 1458 |  BetterBetting BETR | US$0,0007841 | 4,66% | 3,35% | US$212.602 | US$0,1568 | 271.152.367 BETR |
| 1459 |  Blue Protocol BLUE | US$0,005612 | -38,73% | -75,26% | US$205.663 | US$2,69 | 36.645.278 BLUE |
| 1460 |  FirstCoin FRST | US$0,006586 | 27,75% | 11,97% | US$205.520 | US$1,92 | 31.207.528 FRST |
| 1461 |  ALBOS ALB | US$0,00001678 | 0,68% | -66,69% | US$201.065 | US$67,37 | 11.985.991.131 ALB |
| 1462 |  Snovian.Space SNOV | US$0,0006798 | 1,04% | 5,08% | US$198.242 | US$156,36 | 291.604.928 SNOV |
| 1463 |  Ixcoin IXC | US$0,009350 | -0,35% | -57,10% | US$197.203 | US$2,41 | 21.092.260 IXC |
| 1464 |  Ties.DB TIE | US$0,004756 | 13,31% | -21,77% | US$194.161 | US$70,31 | 40.820.992 TIE |
| 1465 |  BitDegree BDG | US$0,0005244 | 11,70% | 9,43% | US$191.158 | US$16,20 | 364.560.931 BDG |
| 1466 |  Energycoin ENRG | US$0,001561 | -0,17% | 19,23% | US$190.954 | US$5,01 | 122.325.446 ENRG |
| 1467 |  ClearPoll POLL | US$0,02695 | 0,00% | 1,33% | US$188.641 | - | 6.999.991 POLL |
| 1468 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,03% | US$188.639 | - | 2.304.539.426 FJC |
| 1469 |  BitSend BSD | US$0,007541 | -0,53% | -14,06% | US$186.447 | US$217,83 | 24.723.100 BSD |
| 1470 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1471 |  AdHive ADH | US$0,001394 | -16,80% | 27,11% | US$183.154 | US$222,66 | 131.376.614 ADH |
| 1472 |  VULCANO VULC | US$0,0007482 | 0,89% | -25,77% | US$180.656 | US$149,82 | 241.450.731 VULC |
| 1473 |  Gentarium GTM | US$0,04864 | -0,86% | 0,77% | US$180.373 | US$229,06 | 3.708.480 GTM |
| 1474 |  SyncFab MFG | US$0,0009608 | 3,28% | -4,45% | US$176.856 | US$173,06 | 184.077.750 MFG |
| 1475 |  VeriumReserve VRM | US$0,07403 | -0,28% | -4,33% | US$176.164 | US$390,69 | 2.379.770 VRM |
| 1476 |  Ethouse HORSE | US$0,001572 | -47,60% | 0,80% | US$173.865 | US$6,62 | 110.618.782 HORSE |
| 1477 |  Bulwark BWK | US$0,01164 | -5,04% | 3,07% | US$173.727 | US$354,77 | 14.918.590 BWK |
| 1478 |  Nitro NOX | US$0,001810 | 0,25% | 15,09% | US$172.117 | US$348,95 | 95.077.153 NOX |
| 1479 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
| 1480 |  PoSW Coin POSW | US$0,003815 | 0,00% | 13,46% | US$168.222 | - | 44.100.000 POSW |
| 1481 |  Magi XMG | US$0,01835 | -0,49% | -28,58% | US$167.839 | - | 9.148.402 XMG |
| 1482 |  IP Exchange IPSX | US$0,0001770 | 8,26% | 44,15% | US$166.980 | US$14,34 | 943.181.787 IPSX |
| 1483 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1484 |  VoteCoin VOT | US$0,002529 | -8,92% | -13,78% | US$164.002 | US$252,05 | 64.855.625 VOT |
| 1485 |  Monkey Project MONK | US$0,02137 | 3,50% | 2,33% | US$163.890 | US$179,49 | 7.669.076 MONK |
| 1486 |  Moneynet MNC | US$0,00004155 | 0,00% | -0,04% | US$163.764 | - | 3.941.794.918 MNC |
| 1487 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.432 | - | 20.645.870 BITS |
| 1488 |  PRASM PSM | US$0,00007215 | -0,39% | -34,45% | US$162.274 | - | 2.249.193.827 PSM |
| 1489 |  Centauri CTX | US$0,003772 | 26,93% | 5,28% | US$162.246 | US$435,29 | 43.009.506 CTX |
| 1490 |  Lampix PIX | US$0,001194 | 69,65% | -32,39% | US$161.521 | US$25,86 | 135.322.017 PIX |
| 1491 |  Pesetacoin PTC | US$0,001148 | -12,81% | 0,21% | US$160.241 | US$0,09135 | 139.559.059 PTC |
| 1492 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$159.946 | - | 1.898.154.770 DCY |
| 1493 |  Commercium CMM | US$0,003605 | -0,24% | 6,25% | US$159.691 | US$431,24 | 44.297.172 CMM |
| 1494 |  LiteDoge LDOGE | US$0,000009626 | -12,49% | -16,64% | US$158.004 | US$16,77 | 16.414.921.992 LDOGE |
| 1495 |  Crave CRAVE | US$0,007111 | 14,31% | -9,49% | US$157.839 | US$136,19 | 22.197.873 CRAVE |
| 1496 |  Incodium INCO | US$0,00001668 | 0,00% | 0,32% | US$156.397 | - | 9.374.114.356 INCO |
| 1497 |  BUZZCoin BUZZ | US$0,000007660 | 5,35% | -53,45% | US$153.192 | US$457,68 | 19.999.999.973 BUZZ |
| 1498 |  Internet of People IOP | US$0,01126 | -76,01% | -1,36% | US$151.520 | US$73,62 | 13.461.469 IOP |
| 1499 |  smARTOFGIVING AOG | US$0,002050 | -11,04% | -60,71% | US$150.255 | US$0,08192 | 73.288.778 AOG |
| 1500 |  Netko NETKO | US$0,01722 | 0,00% | 0,20% | US$149.593 | - | 8.687.740 NETKO |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.