Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  bitUSD BITUSD | US$0,9472 | -0,97% | -3,46% | US$3.155.152 | US$67,84 | 3.330.960 BITUSD |
| 1252 |  Lykke LKK | US$0,009841 | -0,27% | 11,10% | US$3.117.880 | - | 316.809.739 LKK |
| 1253 |  Ondori RSTR | US$0,00008201 | -0,36% | 0,22% | US$3.097.142 | US$130,34 | 37.766.847.790 RSTR |
| 1254 |  Vites VITES | US$0,00008187 | -0,52% | -18,20% | US$3.018.026 | - | 36.862.804.384 VITES |
| 1255 |  Neumark NEU | US$0,09409 | 1,73% | -3,18% | US$2.980.688 | US$36,92 | 31.678.187 NEU |
| 1256 |  Mobius MOBI | US$0,005730 | -1,07% | -16,29% | US$2.951.197 | US$337,63 | 515.082.884 MOBI |
| 1257 |  Q DAO Governance token v1.0 QDAO | US$36,53 | 3,71% | -4,76% | US$2.924.556 | US$290,11 | 80.055 QDAO |
| 1258 |  Global Cryptocurrency GCC | US$0,002300 | 3,52% | 0,40% | US$2.915.799 | US$494,79 | 1.267.482.828 GCC |
| 1259 |  Quark QRK | US$0,01101 | 0,00% | 58,25% | US$2.868.277 | - | 260.448.505 QRK |
| 1260 |  Ternio TERN | US$0,008380 | -2,78% | -14,98% | US$2.800.144 | - | 334.161.876 TERN |
| 1261 |  BitBay BAY | US$0,002697 | -24,12% | 30,38% | US$2.729.780 | US$175,05 | 1.012.146.906 BAY |
| 1262 |  BitNewChain BTN | US$0,01414 | 0,34% | -6,52% | US$2.540.861 | US$69,58 | 179.701.795 BTN |
| 1263 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1264 |  Smartlands SLT | US$0,4912 | 5,06% | -4,04% | US$2.505.669 | US$37,86 | 5.100.896 SLT |
| 1265 |  Starta STA | US$0,4929 | 0,00% | -13,52% | US$2.462.164 | - | 4.995.565 STA |
| 1266 |  Credit Tag Chain CTC | US$0,04031 | 0,00% | 17,05% | US$2.408.373 | - | 59.746.852 CTC |
| 1267 |  OVCODE OVC | US$0,05041 | 0,36% | -28,50% | US$2.210.357 | US$128,71 | 43.848.912 OVC |
| 1268 |  BitDice CSNO | US$0,03129 | 5,60% | -2,01% | US$2.190.339 | US$252,42 | 70.000.000 CSNO |
| 1269 |  Gold Bits Coin GBC | US$0,02017 | -41,50% | -38,05% | US$2.137.734 | US$2,02 | 105.968.611 GBC |
| 1270 |  UNIVERSAL CASH UCASH | US$0,0002033 | 22,21% | -16,13% | US$2.104.559 | US$34,68 | 10.351.944.441 UCASH |
| 1271 |  ECC ECC | US$0,00008216 | -0,17% | 0,40% | US$2.053.986 | US$54,14 | 25.000.000.000 ECC |
| 1272 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.972.049 | - | 645.500.000 BOK |
| 1273 |  I/O Coin IOC | US$0,1085 | 0,63% | -20,21% | US$1.921.187 | US$155,73 | 17.714.877 IOC |
| 1274 |  Grid+ GRID | US$0,04833 | 0,00% | 0,00% | US$1.896.169 | - | 39.236.491 GRID |
| 1275 |  FairCoin FAIR | US$0,03286 | 418,58% | 92,40% | US$1.748.150 | US$8,22 | 53.193.831 FAIR |
| 1276 |  ShipChain SHIP | US$0,006473 | 5,93% | 28,07% | US$1.690.391 | US$27,78 | 261.156.558 SHIP |
| 1277 |  Ecobit ECOB | US$0,003803 | 0,00% | 10,13% | US$1.690.337 | - | 444.444.444 ECOB |
| 1278 |  MintCoin MINT | US$0,00006731 | 2,73% | -13,46% | US$1.679.253 | US$73,27 | 24.947.260.808 MINT |
| 1279 |  Global Currency Reserve GCR | US$0,01561 | 4,21% | 4,91% | US$1.661.083 | US$331,54 | 106.409.463 GCR |
| 1280 |  Primalbase Token PBT | US$1.312,68 | 8,41% | 39,99% | US$1.640.851 | US$1,89 | 1.250 PBT |
| 1281 |  Rubycoin RBY | US$0,05973 | -4,63% | -34,24% | US$1.635.061 | US$24,28 | 27.374.230 RBY |
| 1282 |  Flash FLASH | US$0,001789 | -3,16% | -18,92% | US$1.610.085 | US$90,96 | 900.000.000 FLASH |
| 1283 |  Stronghold Token SHX | US$0,0004658 | 0,71% | 4,01% | US$1.571.675 | US$88,72 | 3.374.179.157 SHX |
| 1284 |  Myriad XMY | US$0,0009035 | -3,11% | 7,08% | US$1.536.589 | US$333,00 | 1.700.772.250 XMY |
| 1285 |  CryptalDash CRD | US$0,001476 | -63,67% | -63,18% | US$1.476.124 | US$0,002952 | 1.000.000.000 CRD |
| 1286 |  Colu Local Network CLN | US$0,01358 | 2,41% | -3,65% | US$1.457.509 | US$136,78 | 107.315.995 CLN |
| 1287 |  HashCoin HSC | US$0,0001119 | 0,16% | -7,44% | US$1.439.057 | US$476,14 | 12.863.911.326 HSC |
| 1288 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1289 |  qiibee QBX | US$0,003160 | 0,20% | -1,92% | US$1.395.547 | - | 441.589.631 QBX |
| 1290 |  SafeCoin SAFE | US$0,05022 | 5,57% | 4,11% | US$1.392.898 | US$92,82 | 27.735.063 SAFE |
| 1291 |  DACSEE DACS | US$0,001785 | 0,00% | 87,96% | US$1.347.883 | - | 754.968.384 DACS |
| 1292 |  BridgeCoin BCO | US$0,04844 | 7,15% | -27,55% | US$1.307.991 | US$243,30 | 27.000.000 BCO |
| 1293 |  AMLT AMLT | US$0,005419 | -41,72% | 18,75% | US$1.299.777 | US$17,30 | 239.862.623 AMLT |
| 1294 |  Niobium Coin NBC | US$0,02606 | 3,48% | -3,13% | US$1.278.846 | US$469,39 | 49.077.668 NBC |
| 1295 |  CanYaCoin CAN | US$0,01378 | -3,84% | -15,29% | US$1.271.240 | US$54,86 | 92.223.036 CAN |
| 1296 |  FNKOS FNKOS | US$0,008121 | 0,00% | -0,78% | US$1.263.249 | - | 155.552.696 FNKOS |
| 1297 |  NuShares NSR | US$0,0004451 | 8,64% | -5,66% | US$1.236.355 | US$129,16 | 2.777.600.756 NSR |
| 1298 |  X8X Token X8X | US$0,01557 | 0,79% | 26,19% | US$1.220.015 | US$182,04 | 78.357.341 X8X |
| 1299 |  PetroDollar XPD | US$0,01898 | -16,75% | -14,50% | US$1.214.518 | US$81,64 | 63.993.275 XPD |
| 1300 |  Digital Asset Guarantee Token DAGT | US$0,05219 | 4,45% | 1,63% | US$1.203.211 | - | 23.052.330 DAGT |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.