Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HorusPay HORUS | US$0,0007638 | 10,40% | 183,98% | US$666.700 | US$154,00 | 872.861.114 HORUS |
| 1352 |  Flixxo FLIXX | US$0,007740 | -2,25% | -5,98% | US$652.643 | US$349,04 | 84.323.675 FLIXX |
| 1353 |  DEEX DEEX | US$0,01132 | 42,80% | 50,27% | US$639.996 | US$340,02 | 56.528.700 DEEX |
| 1354 |  DomRaider DRT | US$0,001080 | 31,22% | -5,67% | US$639.111 | US$148,82 | 591.500.000 DRT |
| 1355 |  Golos GOLOS | US$0,003557 | 28,51% | 43,73% | US$632.631 | US$274,03 | 177.839.977 GOLOS |
| 1356 |  Nebula AI NBAI | US$0,0004968 | 22,02% | 75,23% | US$623.514 | US$104,43 | 1.254.943.205 NBAI |
| 1357 |  Digital Insurance Token DIT | US$0,002767 | -0,76% | -0,80% | US$621.662 | - | 224.644.536 DIT |
| 1358 |  Verify CRED | US$0,04601 | 0,00% | 0,00% | US$621.560 | - | 13.508.864 CRED |
| 1359 |  HEAT HEAT | US$0,01454 | 2,48% | 248,45% | US$616.477 | - | 42.392.215 HEAT |
| 1360 |  Block-Chain.com BC | US$0,002870 | 39,50% | 13,15% | US$594.289 | US$0,08323 | 207.051.787 BC |
| 1361 |  Swace SWACE | US$0,002544 | 2,73% | 39,84% | US$573.556 | US$193,93 | 225.417.005 SWACE |
| 1362 |  GoldMint MNTP | US$0,2959 | -0,75% | 8,03% | US$566.575 | US$475,36 | 1.914.997 MNTP |
| 1363 |  Ergo ERG | US$0,4872 | 0,00% | -33,89% | US$546.456 | - | 1.121.576 ERG |
| 1364 |  StarCoin KST | US$0,0003573 | 0,00% | -2,26% | US$540.093 | - | 1.511.631.077 KST |
| 1365 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1366 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1367 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1368 |  Bittwatt BWT | US$0,001653 | -2,10% | -5,48% | US$507.366 | US$211,72 | 307.006.848 BWT |
| 1369 |  LALA World LALA | US$0,002033 | 0,00% | 0,00% | US$506.943 | - | 249.332.879 LALA |
| 1370 |  Electrify.Asia ELEC | US$0,0009063 | 0,55% | -6,63% | US$479.955 | US$253,18 | 529.591.779 ELEC |
| 1371 |  Winco WCO | US$0,0009788 | 0,00% | -1,53% | US$470.295 | - | 480.481.178 WCO |
| 1372 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1373 |  ONOToken ONOT | US$0,00002866 | 16,83% | 65,04% | US$457.971 | US$114,12 | 15.980.684.889 ONOT |
| 1374 |  Patientory PTOY | US$0,006466 | 0,80% | -11,83% | US$452.628 | US$358,82 | 70.000.000 PTOY |
| 1375 |  Stipend SPD | US$0,04002 | 18,60% | 58,28% | US$452.235 | US$117,22 | 11.300.402 SPD |
| 1376 |  AVINOC AVINOC | US$0,001160 | -1,20% | -41,52% | US$451.371 | US$24,64 | 389.244.472 AVINOC |
| 1377 |  Etheera ETA | US$0,00006240 | 612,29% | 1,00% | US$448.408 | US$0,00001500 | 7.185.740.244 ETA |
| 1378 |  REAL REAL | US$0,04391 | 1,05% | 11,39% | US$441.533 | US$60,76 | 10.055.817 REAL |
| 1379 |  Karbo KRB | US$0,05590 | -0,73% | -3,57% | US$441.166 | US$440,27 | 7.892.181 KRB |
| 1380 |  TRAXIA TM2 | US$0,001432 | 0,00% | -0,77% | US$434.777 | - | 303.693.140 TM2 |
| 1381 |  Auroracoin AUR | US$0,02401 | 0,65% | 53,11% | US$434.110 | US$155,15 | 18.078.320 AUR |
| 1382 |  Sapien SPN | US$0,001925 | -0,26% | 3,67% | US$426.762 | US$5,77 | 221.717.524 SPN |
| 1383 |  XPA XPA | US$0,007402 | 0,00% | 0,00% | US$423.217 | - | 57.177.751 XPA |
| 1384 |  FidentiaX FDX | US$0,004019 | 1,04% | 73,38% | US$421.973 | US$101,89 | 105.000.000 FDX |
| 1385 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007944 | 0,23% | -3,03% | US$407.763 | - | 51.330.711 C8 |
| 1386 |  DCORP Utility DRPU | US$0,1150 | -0,71% | 0,30% | US$405.829 | US$202,97 | 3.530.373 DRPU |
| 1387 |  White Standard WSD | US$0,9165 | 0,00% | -62,55% | US$402.725 | - | 439.402 WSD |
| 1388 |  Relex RLX | US$0,0002165 | -31,00% | -5,23% | US$401.445 | US$288,34 | 1.854.204.013 RLX |
| 1389 |  Motocoin MOTO | US$0,02004 | -0,63% | -20,61% | US$393.592 | - | 19.642.673 MOTO |
| 1390 |  Vetri VLD | US$0,001542 | 17,02% | 24,74% | US$387.328 | US$56,81 | 251.160.100 VLD |
| 1391 |  BitScreener Token BITX | US$0,002410 | 0,00% | -3,97% | US$384.021 | - | 159.323.740 BITX |
| 1392 |  ZMINE ZMN | US$0,002303 | 10,36% | 3,76% | US$377.371 | US$268,46 | 163.868.930 ZMN |
| 1393 |  Iconiq Lab Token ICNQ | US$0,09715 | -18,33% | -27,72% | US$374.817 | US$42,64 | 3.858.186 ICNQ |
| 1394 |  Mao Zedong MAO | US$0,05859 | 0,00% | 5,32% | US$373.108 | - | 6.367.702 MAO |
| 1395 |  Solaris XLR | US$0,2141 | -0,99% | -25,14% | US$370.019 | US$156,42 | 1.728.094 XLR |
| 1396 |  FlypMe FYP | US$0,02059 | -0,35% | 2,06% | US$363.200 | US$1,03 | 17.638.681 FYP |
| 1397 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1398 |  Shivom OMX | US$0,0003949 | 0,00% | 0,68% | US$360.057 | - | 911.746.999 OMX |
| 1399 |  Zippie ZIPT | US$0,001327 | 0,00% | 2,75% | US$359.868 | - | 271.196.892 ZIPT |
| 1400 |  Freicoin FRC | US$0,006436 | 0,00% | -36,37% | US$356.586 | - | 55.405.389 FRC |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.