Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Klimatas KTS | US$0,03686 | -2,37% | -5,91% | US$26.647 | US$563,43 | 722.904 KTS |
| 1202 |  Ether Kingdoms Token IMP | US$0,004022 | -5,42% | -11,92% | US$25.116 | US$18.373,29 | 6.244.482 IMP |
| 1203 |  Spectrum SPT | US$0,00002063 | 0,52% | -0,52% | US$24.552 | US$20.155,87 | 1.189.987.500 SPT |
| 1204 |  4NEW KWATT | US$0,0003736 | -0,62% | 82,94% | US$21.993 | US$1.074,44 | 58.876.246 KWATT |
| 1205 |  xEURO XEUR | US$1,09 | -0,37% | 1,07% | US$21.032 | US$41.988,26 | 19.231 XEUR |
| 1206 |  Fivebalance FBN | US$0,00003633 | -0,80% | 14,53% | US$20.534 | US$9.664,72 | 565.241.486 FBN |
| 1207 |  LatiumX LATX | US$0,0001925 | 3,99% | -91,77% | US$20.191 | US$41.677,40 | 104.916.472 LATX |
| 1208 |  Neural Protocol NRP | US$0,000002090 | 1,47% | 8,54% | US$19.854 | US$16.128,99 | 9.497.994.014 NRP |
| 1209 |  SPIDER VPS SPDR | US$0,006317 | -31,15% | -46,67% | US$18.880 | US$597,58 | 2.988.850 SPDR |
| 1210 |  Bionic BNC | US$0,00003454 | 0,17% | 17,76% | US$18.522 | US$22.086,31 | 536.244.233 BNC |
| 1211 |  Havy HAVY | US$0,000002134 | 0,61% | -36,06% | US$18.324 | US$2.805,51 | 8.586.908.071 HAVY |
| 1212 |  CPUchain CPU | US$0,002466 | -1,92% | -11,91% | US$15.932 | US$4.214,31 | 6.461.570 CPU |
| 1213 |  Scanetchain SWC | US$0,00001837 | -14,13% | -93,32% | US$15.424 | US$1.079,89 | 839.506.297 SWC |
| 1214 |  Tourist Token TOTO | US$0,000003476 | 2,10% | -15,43% | US$13.671 | US$20.352,37 | 3.933.323.630 TOTO |
| 1215 |  Decentralized Asset Trading Platform DATP | US$0,000001134 | 2,62% | -34,45% | US$13.404 | US$9.941,48 | 11.820.620.222 DATP |
| 1216 |  Couchain COU | US$0,000002957 | 12,30% | -9,88% | US$13.130 | US$20.335,19 | 4.441.106.075 COU |
| 1217 |  XOVBank XOV | US$0,00008302 | 2,48% | 21,33% | US$10.892 | US$28.787,78 | 131.202.358 XOV |
| 1218 |  KUN KUN | US$5,04 | -1,63% | 14,96% | US$10.087 | US$1.149,90 | 2.000 KUN |
| 1219 |  VikkyToken VIKKY | US$0,000002390 | -0,42% | -2,69% | US$8.908 | US$21.902,74 | 3.727.082.538 VIKKY |
| 1220 |  Desire DSR | US$0,001148 | -12,83% | -38,08% | US$8.429 | US$16.296,63 | 7.342.742 DSR |
| 1221 |  e-Chat ECHT | US$0,0004301 | 0,16% | -3,37% | US$8.241 | US$10.055,10 | 19.161.060 ECHT |
| 1222 |  YoloCash YLC | US$0,0002461 | -1,60% | 0,56% | US$7.259 | US$3.464,64 | 29.499.388 YLC |
| 1223 |  Crystal Token CYL | US$0,01280 | 0,92% | 1,84% | US$7.222 | US$29.861,25 | 564.377 CYL |
| 1224 |  Octoin Coin OCC | US$0,01158 | 0,05% | 3,50% | US$6.427 | US$17.982,68 | 555.137 OCC |
| 1225 |  Alpha Coin APC | US$0,0001404 | 15,08% | -4,85% | US$4.557 | US$15.248,05 | 32.461.882 APC |
| 1226 |  Provoco Token VOCO | US$0,000002791 | -3,89% | -4,99% | US$1.048 | US$44.881,97 | 375.710.075 VOCO |
| 1227 |  Bitcoinus BITS | US$0,000006657 | -13,83% | -18,95% | US$395 | US$34.794,30 | 59.294.348 BITS |
| 1228 |  Clipper Coin CCC | US$0,01370 | 0,00% | -26,57% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1229 |  Atlantis Blue Digital Token ABDT | US$0,1159 | 34,11% | -91,98% | US$21.065.330 | - | 181.818.082 ABDT |
| 1230 |  Tratin TRAT | US$0,0001859 | -0,85% | -0,85% | US$20.819.832 | - | 111.999.998.756 TRAT |
| 1231 |  Spectre.ai Dividend Token SXDT | US$0,2272 | 5,36% | 20,24% | US$18.648.914 | US$157,34 | 82.073.519 SXDT |
| 1232 |  DAPS Coin DAPS | US$0,0002532 | 0,00% | -23,85% | US$13.316.747 | - | 52.586.828.002 DAPS |
| 1233 |  PlayChip PLA | US$0,0009041 | 1,54% | 4,11% | US$12.665.747 | US$8,58 | 14.009.105.693 PLA |
| 1234 |  PayPie PPP | US$0,1409 | 0,00% | -0,37% | US$11.627.519 | - | 82.500.000 PPP |
| 1235 |  Amoveo VEO | US$100,51 | -0,13% | -13,61% | US$6.686.836 | US$27,86 | 66.531 VEO |
| 1236 |  Hubii Network HBT | US$0,4392 | 1,08% | 57,23% | US$6.650.753 | US$63,03 | 15.142.834 HBT |
| 1237 |  BLOCKv VEE | US$0,001884 | 2,43% | 2,84% | US$5.016.067 | US$137,91 | 2.661.778.006 VEE |
| 1238 |  DAO.Casino BET | US$0,02789 | 2,52% | -13,96% | US$4.665.896 | US$147,84 | 167.270.821 BET |
| 1239 |  HashBX HBX | US$0,008826 | 119,34% | -9,23% | US$4.571.876 | US$124,86 | 517.979.898 HBX |
| 1240 |  Counterparty XCP | US$1,73 | -3,01% | 8,79% | US$4.524.105 | US$35,46 | 2.615.426 XCP |
| 1241 |  Linkey LKY | US$0,08296 | 0,00% | -32,62% | US$4.148.077 | - | 50.000.000 LKY |
| 1242 |  LoyalCoin LYL | US$0,0007223 | -0,70% | 90,23% | US$3.867.116 | US$247,11 | 5.353.626.190 LYL |
| 1243 |  Cashaa CAS | US$0,005105 | 3,20% | 9,61% | US$3.863.669 | US$307,30 | 756.876.542 CAS |
| 1244 |  Infinitus Token INF | US$0,2912 | -15,13% | 191,23% | US$3.691.811 | US$27,24 | 12.675.912 INF |
| 1245 |  POPCHAIN PCH | US$0,003942 | -2,92% | 7,39% | US$3.519.528 | US$19,02 | 892.799.357 PCH |
| 1246 |  Credo CREDO | US$0,006246 | -6,96% | -1,46% | US$3.434.599 | US$0,002671 | 549.891.703 CREDO |
| 1247 |  XTRABYTES XBY | US$0,007723 | 15,84% | -36,23% | US$3.320.885 | US$397,73 | 430.000.000 XBY |
| 1248 |  Etheroll DICE | US$0,4739 | -0,28% | 28,21% | US$3.318.073 | US$258,80 | 7.001.623 DICE |
| 1249 |  Safex Token SFT | US$0,002706 | -0,36% | -19,35% | US$3.183.652 | - | 1.176.371.294 SFT |
| 1250 |  HoryouToken HYT | US$0,002919 | 14,17% | -11,92% | US$3.180.728 | US$0,09634 | 1.089.521.908 HYT |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.