Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Arbidex ABX | US$0,01029 | 0,27% | 27,83% | US$209.399 | US$33.589,20 | 20.353.495 ABX |
| 1052 |  Bitcoin Incognito XBI | US$0,01843 | 2,55% | 4,52% | US$207.371 | US$18.635,40 | 11.253.831 XBI |
| 1053 |  Matchpool GUP | US$0,002728 | -8,62% | 9,11% | US$204.578 | US$1.671,67 | 75.000.000 GUP |
| 1054 |  Mithril Ore MORE | US$16,01 | 0,88% | 2,79% | US$204.206 | US$526,55 | 12.752 MORE |
| 1055 |  Tokenbox TBX | US$0,01791 | 1,25% | 13,82% | US$204.014 | US$20.285,55 | 11.393.882 TBX |
| 1056 |  Scorum Coins SCR | US$0,006799 | 0,57% | -31,23% | US$198.969 | US$27.054,65 | 29.265.075 SCR |
| 1057 |  BlockMesh BMH | US$0,0007267 | 20,31% | 35,36% | US$198.430 | US$10.940,20 | 273.039.971 BMH |
| 1058 |  Bitcoin CZ BCZ | US$0,08120 | 3,21% | -1,35% | US$198.314 | US$1.316,50 | 2.442.384 BCZ |
| 1059 |  WABnetwork WAB | US$0,00002214 | 13,76% | 27,76% | US$197.344 | US$4.641,12 | 8.912.754.266 WAB |
| 1060 |  Aditus ADI | US$0,0008414 | -0,40% | -2,38% | US$196.989 | US$46.428,67 | 234.110.888 ADI |
| 1061 |  CoinMetro Token XCM | US$0,02305 | 3,95% | 23,09% | US$195.942 | US$4.497,75 | 8.500.000 XCM |
| 1062 |  Equal EQL | US$0,0005971 | -18,78% | -0,73% | US$195.711 | US$9.927,73 | 327.752.497 EQL |
| 1063 |  Wavesbet WBET | US$0,000004329 | -20,81% | -13,38% | US$192.632 | US$69.546,79 | 44.499.999.948 WBET |
| 1064 |  SnodeCoin SND | US$0,005330 | -18,02% | -6,84% | US$192.246 | US$799,76 | 36.065.607 SND |
| 1065 |  Gexan GEX | US$0,1231 | -17,66% | -13,06% | US$192.236 | US$142.243 | 1.561.544 GEX |
| 1066 |  Qredit XQR | US$0,0003508 | -45,88% | -43,16% | US$191.857 | US$664,20 | 546.902.983 XQR |
| 1067 |  DopeCoin DOPE | US$0,001640 | -4,02% | -18,43% | US$191.658 | US$3.907,13 | 116.845.228 DOPE |
| 1068 |  Sparkpoint SRK | US$0,00007267 | 25,76% | 8,97% | US$188.636 | US$14.655,03 | 2.595.607.254 SRK |
| 1069 |  Parachute PAR | US$0,0005411 | 0,03% | 22,06% | US$187.926 | US$1.044,95 | 347.303.393 PAR |
| 1070 |  TigerCash TCH | US$0,01852 | 0,05% | 2,96% | US$187.756 | US$13.359.722 | 10.138.487 TCH |
| 1071 |  FSBT API Token FSBT | US$0,05275 | 1,03% | -26,60% | US$185.130 | US$15.381,79 | 3.509.535 FSBT |
| 1072 |  Soma SCT | US$0,01845 | -38,78% | -42,10% | US$180.310 | US$533.260 | 9.771.527 SCT |
| 1073 |  CryptoCarbon CCRB | US$0,007284 | 1,90% | -0,08% | US$179.855 | US$17.372,76 | 24.690.718 CCRB |
| 1074 |  Bob's Repair BOB | US$0,0009759 | -3,74% | -10,81% | US$179.212 | US$268.643 | 183.640.758 BOB |
| 1075 |  Soverain SOVE | US$1,11 | 25,43% | -1,28% | US$178.894 | US$155.786 | 160.469 SOVE |
| 1076 |  HelloGold HGT | US$0,0006704 | -5,05% | -13,57% | US$176.327 | US$60.870,06 | 263.034.654 HGT |
| 1077 |  HeartBout HB | US$0,003306 | -0,54% | 2,49% | US$175.866 | US$5.669,44 | 53.195.267 HB |
| 1078 |  HeroNode HER | US$0,0001635 | -4,11% | -19,65% | US$175.626 | US$11.384,40 | 1.074.244.081 HER |
| 1079 |  TENA TENA | US$0,06479 | -9,99% | -26,28% | US$173.123 | US$3.429,35 | 2.672.253 TENA |
| 1080 |  Eroscoin ERO | US$0,0009087 | 0,43% | 1,88% | US$169.700 | US$944,28 | 186.744.000 ERO |
| 1081 |  Connect Coin XCON | US$0,004244 | -6,99% | -6,55% | US$165.502 | US$800,77 | 38.996.796 XCON |
| 1082 |  Globatalent GBT | US$0,0003283 | 0,54% | 8,64% | US$164.882 | US$1.940,29 | 502.207.563 GBT |
| 1083 |  CYBR Token CYBR | US$0,01009 | -54,18% | -55,02% | US$164.212 | US$1.860,13 | 16.279.124 CYBR |
| 1084 |  View VIEW | US$0,004674 | -0,87% | 2,45% | US$164.017 | US$553,87 | 35.088.298 VIEW |
| 1085 |  CREDIT CREDIT | US$0,00001011 | 0,37% | -10,73% | US$163.046 | US$70.485,47 | 16.122.821.602 CREDIT |
| 1086 |  Aryacoin AYA | US$0,002420 | 0,83% | -29,71% | US$162.692 | US$2.742,27 | 67.231.832 AYA |
| 1087 |  WIZBL WBL | US$0,001066 | 7,94% | 30,28% | US$159.913 | US$848,67 | 150.000.000 WBL |
| 1088 |  UChain UCN | US$0,0005212 | 3,35% | -7,67% | US$159.141 | US$33.584,33 | 305.346.957 UCN |
| 1089 |  Auxilium AUX | US$0,001396 | 2,77% | 6,71% | US$157.954 | US$4.948,85 | 113.142.674 AUX |
| 1090 |  WPP TOKEN WPP | US$0,0005477 | 14,73% | 23,50% | US$155.601 | US$1.940,93 | 284.078.113 WPP |
| 1091 |  Business Credit Alliance Chain BCAC | US$0,0003537 | -3,14% | -58,42% | US$155.219 | US$2.621,46 | 438.878.738 BCAC |
| 1092 |  SoMee.Social ONG | US$0,002538 | -2,50% | 4,51% | US$154.824 | US$517,34 | 61.000.000 ONG |
| 1093 |  Sprouts SPRTS | US$0,000000009778 | -18,96% | -55,04% | US$153.690 | US$1.583,27 | 15.717.682.791.993 SPRTS |
| 1094 |  Capricoin CPC | US$0,07655 | 1,92% | 1,19% | US$152.342 | US$29.735,68 | 1.990.045 CPC |
| 1095 |  Advanced Internet Blocks AIB | US$0,004589 | -0,35% | -37,74% | US$150.766 | US$25.040,56 | 32.852.523 AIB |
| 1096 |  Cubiex CBIX | US$0,006001 | -0,28% | 1,67% | US$149.199 | US$1.513,66 | 24.864.355 CBIX |
| 1097 |  Hercules HERC | US$0,003048 | 0,34% | 4,22% | US$137.061 | US$1.063,86 | 44.968.656 HERC |
| 1098 |  x42 Protocol X42 | US$0,008327 | -2,62% | 5,06% | US$134.304 | US$1.289,54 | 16.129.571 X42 |
| 1099 |  Emphy EPY | US$0,01683 | 66,52% | 7,16% | US$133.175 | US$691,87 | 7.915.125 EPY |
| 1100 |  Monarch MT | US$0,005178 | -4,67% | -7,15% | US$125.960 | US$127.618 | 24.323.709 MT |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.