Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DATx DATX | US$0,0005469 | 3,09% | -1,21% | US$760.907 | US$214.661 | 1.391.302.551 DATX |
| 852 |  Trinity Network Credit TNC | US$0,002280 | 0,36% | -9,90% | US$759.907 | US$1.250,01 | 333.333.333 TNC |
| 853 |  DABANKING DAB | US$0,3732 | -2,56% | -13,44% | US$757.077 | US$7.993,51 | 2.028.453 DAB |
| 854 |  Actinium ACM | US$0,05240 | 6,20% | 24,48% | US$751.085 | US$4.948,94 | 14.333.300 ACM |
| 855 |  PUBLISH NEWS | US$0,003327 | -16,34% | 71,96% | US$744.838 | US$44.396,43 | 223.891.559 NEWS |
| 856 |  SIBCoin SIB | US$0,04160 | -1,02% | 6,71% | US$744.320 | US$41.501,97 | 17.890.529 SIB |
| 857 |  Stox STX | US$0,01385 | 2,51% | -2,45% | US$737.809 | US$2.247,10 | 53.283.764 STX |
| 858 |  SPINDLE SPD | US$0,0002274 | -16,19% | -27,91% | US$730.323 | US$19.429,89 | 3.211.962.623 SPD |
| 859 |  ESBC ESBC | US$0,03943 | -7,95% | 3,87% | US$723.718 | US$72.421,95 | 18.353.226 ESBC |
| 860 |  GeoCoin GEO | US$0,2247 | -5,68% | 46,62% | US$714.689 | US$3.333,86 | 3.180.551 GEO |
| 861 |  NewYorkCoin NYC | US$0,000005326 | -4,81% | -18,03% | US$713.864 | US$1.574,39 | 134.024.588.760 NYC |
| 862 |  Teloscoin TELOS | US$0,006160 | 15,16% | 28,25% | US$706.628 | US$5.569,81 | 114.707.324 TELOS |
| 863 |  KARMA KARMA | US$0,0001294 | 19,69% | 16,86% | US$700.012 | US$2.632,97 | 5.409.658.098 KARMA |
| 864 |  Pluton PLU | US$0,8206 | -4,58% | -3,71% | US$697.526 | US$1.680,18 | 850.000 PLU |
| 865 |  Prometeus PROM | US$0,1803 | 20,71% | -28,51% | US$694.018 | US$92.294,09 | 3.850.000 PROM |
| 866 |  Conceal CCX | US$0,1393 | -0,90% | -15,96% | US$689.742 | US$135.829 | 4.952.799 CCX |
| 867 |  ICE ROCK MINING ROCK2 | US$0,04386 | 1,82% | -5,33% | US$689.642 | US$30.365,08 | 15.724.272 ROCK2 |
| 868 |  GoldCoin GLC | US$0,01644 | 3,01% | -44,97% | US$685.064 | US$4.185,21 | 41.662.072 GLC |
| 869 |  UpToken UP | US$0,004660 | 0,31% | 23,40% | US$682.881 | US$2.262,61 | 146.540.250 UP |
| 870 |  Sharder SS | US$0,002399 | 2,09% | 12,07% | US$679.501 | US$42.946,45 | 283.282.765 SS |
| 871 |  ZPER ZPR | US$0,0005204 | -34,92% | -30,08% | US$679.105 | US$18.600,83 | 1.304.902.816 ZPR |
| 872 |  FarmaTrust FTT | US$0,001125 | -14,87% | -5,44% | US$674.848 | US$2.048,59 | 600.000.000 FTT |
| 873 |  0xBitcoin 0xBTC | US$0,1315 | 4,62% | -0,31% | US$674.480 | US$826.896 | 5.129.300 0xBTC |
| 874 |  Bitcoin Plus XBC | US$5,17 | -1,47% | 22,13% | US$671.153 | US$4.025,05 | 129.802 XBC |
| 875 |  Hacken HKN | US$0,1219 | -2,58% | -5,78% | US$669.288 | US$1.117,67 | 5.488.560 HKN |
| 876 |  Vipstar Coin VIPS | US$0,00001770 | 7,61% | -41,37% | US$656.435 | US$1.467,36 | 37.078.452.661 VIPS |
| 877 |  Graft GRFT | US$0,001100 | 1,26% | 88,46% | US$650.501 | US$32.808,78 | 591.481.833 GRFT |
| 878 |  Wibson WIB | US$0,0002418 | 361,98% | -24,62% | US$643.356 | US$23.802,59 | 2.660.569.012 WIB |
| 879 |  Bitcoin Private BTCP | US$0,1348 | -10,36% | 3,69% | US$640.481 | US$1.822,32 | 4.750.937 BTCP |
| 880 |  Spendcoin SPND | US$0,001312 | -1,85% | -14,28% | US$636.364 | US$238.212 | 484.864.391 SPND |
| 881 |  Max Property Group MPG | US$0,005412 | 1,21% | -17,83% | US$636.126 | US$111.258 | 117.545.307 MPG |
| 882 |  Presearch PRE | US$0,004073 | 1,30% | -5,98% | US$631.365 | US$15.429,63 | 155.000.000 PRE |
| 883 |  HashNet BitEco HNB | US$0,02118 | -1,97% | 6,59% | US$627.881 | US$51.162,98 | 29.640.456 HNB |
| 884 |  Open Platform OPEN | US$0,0008568 | 2,36% | -10,92% | US$616.003 | US$5.246,91 | 718.950.534 OPEN |
| 885 |  Aventus AVT | US$0,1026 | -7,70% | -8,67% | US$615.764 | US$18.627,57 | 6.000.000 AVT |
| 886 |  Upfiring UFR | US$0,02850 | 6,00% | 31,36% | US$615.703 | US$4.042,92 | 21.600.000 UFR |
| 887 |  AC3 AC3 | US$0,001234 | -0,78% | -5,38% | US$605.777 | US$1.349,30 | 491.008.312 AC3 |
| 888 |  OWNDATA OWN | US$0,00005490 | 1,60% | 2,92% | US$603.899 | US$19.128,81 | 11.000.000.000 OWN |
| 889 |  BiblePay BBP | US$0,0003324 | 7,65% | -4,13% | US$597.068 | US$5.478,84 | 1.796.424.879 BBP |
| 890 |  Amon AMN | US$0,001046 | 7,25% | -21,49% | US$593.066 | US$13.338,58 | 567.079.715 AMN |
| 891 |  Qbao QBT | US$0,009069 | 0,36% | -10,97% | US$592.685 | US$5.622,81 | 65.351.403 QBT |
| 892 |  Thrive Token THRT | US$0,005740 | -0,36% | 0,27% | US$592.683 | US$3.659,97 | 103.246.212 THRT |
| 893 |  Ifoods Chain IFOOD | US$0,0002371 | -1,30% | 7,83% | US$592.627 | US$7.262,28 | 2.499.999.990 IFOOD |
| 894 |  Acute Angle Cloud AAC | US$0,002332 | -2,02% | -10,78% | US$583.074 | US$846.970 | 250.000.000 AAC |
| 895 |  HBZ coin HBZ | US$0,0005948 | 117,64% | 227,49% | US$582.202 | US$64.351,21 | 978.845.690 HBZ |
| 896 |  Zeusshield ZSC | US$0,0004676 | -4,73% | -15,44% | US$582.132 | US$10.849,05 | 1.245.022.016 ZSC |
| 897 |  Zero ZER | US$0,08216 | 0,37% | 32,33% | US$581.062 | US$1.267,40 | 7.072.367 ZER |
| 898 |  WOLLO WLO | US$0,01329 | 0,69% | -16,60% | US$572.407 | US$6.745,14 | 43.057.496 WLO |
| 899 |  MTC Mesh Network MTC | US$0,001570 | 3,53% | -1,29% | US$570.924 | US$6.422,08 | 363.695.776 MTC |
| 900 |  NuBits USNBT | US$0,05143 | 2,79% | -12,79% | US$564.828 | US$1.390,34 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.