Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MidasProtocol MAS | US$0,003660 | -1,05% | -10,17% | US$1.187.702 | US$73.191,54 | 324.500.000 MAS |
| 752 |  Emirex Token EMRX | US$0,07491 | 8,28% | 49,48% | US$1.181.750 | US$413.287 | 15.776.049 EMRX |
| 753 |  Qwertycoin QWC | US$0,00001150 | 7,45% | -5,00% | US$1.176.989 | US$625,26 | 102.337.832.193 QWC |
| 754 |  GridCoin GRC | US$0,002767 | 3,45% | 2,16% | US$1.171.114 | US$695,71 | 423.167.371 GRC |
| 755 |  AIDUS TOKEN AIDUS | US$0,005849 | -2,39% | -9,48% | US$1.169.737 | US$5.725,30 | 200.000.000 AIDUS |
| 756 |  MIR COIN MIR | US$0,001884 | -40,73% | -47,53% | US$1.168.042 | US$530.001 | 620.041.495 MIR |
| 757 |  SpaceChain SPC | US$0,002262 | 1,77% | 2,13% | US$1.167.034 | US$203.765 | 515.923.518 SPC |
| 758 |  Coineal Token NEAL | US$0,003717 | 3,09% | -4,76% | US$1.162.988 | US$41.024,02 | 312.870.312 NEAL |
| 759 |  TrueFlip TFL | US$0,1855 | 3,66% | 3,00% | US$1.158.931 | US$45.304,51 | 6.247.267 TFL |
| 760 |  Semux SEM | US$0,09686 | 7,10% | 9,82% | US$1.152.126 | US$556,41 | 11.894.755 SEM |
| 761 |  SelfSell SSC | US$0,002952 | -0,75% | -3,18% | US$1.151.403 | US$1.394.161 | 390.000.000 SSC |
| 762 |  SureRemit RMT | US$0,002296 | -26,32% | -1,68% | US$1.148.097 | US$8.200,69 | 500.000.000 RMT |
| 763 |  GAMB GMB | US$0,0002945 | 0,52% | 14,43% | US$1.134.722 | US$108.770 | 3.853.249.989 GMB |
| 764 |  CargoX CXO | US$0,007271 | -3,63% | -8,04% | US$1.128.574 | US$87.615,91 | 155.210.530 CXO |
| 765 |  BOMB BOMB | US$1,18 | -3,60% | 9,05% | US$1.125.582 | US$94.823,26 | 956.498 BOMB |
| 766 |  Datum DAT | US$0,001123 | 1,15% | 0,84% | US$1.123.342 | US$88.983,35 | 1.000.435.124 DAT |
| 767 |  Plair PLA | US$0,00005637 | 2,24% | 4,54% | US$1.119.343 | US$162.753 | 19.858.508.800 PLA |
| 768 |  Fast Access Blockchain FAB | US$0,03948 | -1,60% | -15,59% | US$1.118.072 | US$2.049,16 | 28.320.115 FAB |
| 769 |  Business Credit Substitute BCS | US$1,37 | -1,80% | 0,00% | US$1.117.882 | US$108.806 | 814.771 BCS |
| 770 |  DecentBet DBET | US$0,005921 | -0,96% | 10,59% | US$1.116.875 | US$1.186,85 | 188.632.973 DBET |
| 771 |  Tolar TOL | US$0,004488 | -1,25% | -14,26% | US$1.102.881 | US$216.956 | 245.726.787 TOL |
| 772 |  NOIA Network NOIA | US$0,01948 | -0,37% | -13,53% | US$1.100.045 | US$68.940,46 | 56.460.092 NOIA |
| 773 |  FuzeX FXT | US$0,001329 | -9,57% | 8,26% | US$1.095.782 | US$2.196,44 | 824.627.153 FXT |
| 774 |  EXRNchain EXRN | US$0,00001183 | -10,64% | -7,89% | US$1.094.330 | US$24.611,35 | 92.500.000.000 EXRN |
| 775 |  PTON PTON | US$0,00008234 | -27,25% | -13,19% | US$1.085.322 | US$3.297,48 | 13.181.570.373 PTON |
| 776 |  Kambria KAT | US$0,0008738 | 1,50% | -3,41% | US$1.075.291 | US$123.986 | 1.230.544.848 KAT |
| 777 |  BlockStamp BST | US$0,04920 | -0,60% | -0,45% | US$1.074.079 | US$146.237 | 21.829.048 BST |
| 778 |  STK STK | US$0,003113 | 4,65% | -0,87% | US$1.070.712 | US$15.752,75 | 343.971.372 STK |
| 779 |  COVA COVA | US$0,0004279 | 0,57% | -3,64% | US$1.068.036 | US$917.817 | 2.496.011.000 COVA |
| 780 |  WeShow Token WET | US$0,006665 | -3,84% | -4,94% | US$1.064.690 | US$38.908,70 | 159.732.931 WET |
| 781 |  Dynamic DYN | US$0,07188 | -0,83% | 0,25% | US$1.064.197 | US$16.232,41 | 14.804.195 DYN |
| 782 |  Chrono.tech TIME | US$1,50 | 7,94% | 31,69% | US$1.062.508 | US$32.538,18 | 710.113 TIME |
| 783 |  ZEON ZEON | US$0,00004226 | 9,99% | 171,73% | US$1.061.142 | US$134.906 | 25.112.820.353 ZEON |
| 784 |  LUXCoin LUX | US$0,1627 | 11,04% | 19,65% | US$1.059.980 | US$2.518,58 | 6.514.286 LUX |
| 785 |  Infinitecoin IFC | US$0,00001066 | -0,35% | 1,70% | US$1.051.945 | US$3.820,45 | 98.665.069.627 IFC |
| 786 |  Optimal Shelf Availability Token OSA | US$0,0007498 | -1,35% | -10,37% | US$1.042.048 | US$4.970,24 | 1.389.796.615 OSA |
| 787 |  Unification UND | US$0,02665 | -4,47% | 56,10% | US$1.036.590 | US$173.950 | 38.897.788 UND |
| 788 |  TrueFeedBack TFB | US$0,0004822 | -5,13% | -13,53% | US$1.028.034 | US$20.519,56 | 2.131.820.829 TFB |
| 789 |  Coinsuper Ecosystem Network CEN | US$0,002551 | -0,35% | -8,49% | US$1.027.979 | US$1.490,30 | 402.960.066 CEN |
| 790 |  Crown CRW | US$0,04436 | 8,44% | 12,73% | US$1.027.574 | US$8.478,79 | 23.166.449 CRW |
| 791 |  Liquidity Network LQD | US$0,02359 | 5,15% | 2,56% | US$1.022.442 | US$92.573,02 | 43.334.645 LQD |
| 792 |  NativeCoin N8V | US$0,04654 | 8,68% | -43,54% | US$1.018.768 | US$49.786,72 | 21.888.509 N8V |
| 793 |  Curecoin CURE | US$0,04168 | -11,77% | 25,92% | US$1.011.642 | US$5.257,78 | 24.268.816 CURE |
| 794 |  THORChain RUNE | US$0,01018 | 15,80% | 19,57% | US$1.002.294 | US$386.390 | 98.495.468 RUNE |
| 795 |  Ampleforth AMPL | US$0,3722 | 1,87% | -4,02% | US$1.000.174 | US$20.423,49 | 2.687.041 AMPL |
| 796 |  Nework NKC | US$0,006772 | -2,89% | -1,12% | US$999.418 | US$62.352,29 | 147.586.172 NKC |
| 797 |  SophiaTX SPHTX | US$0,003017 | 0,70% | 1,40% | US$998.302 | US$32.916,07 | 330.877.003 SPHTX |
| 798 |  CVCoin CVN | US$0,08023 | 0,53% | -5,54% | US$993.259 | US$291.248 | 12.380.890 CVN |
| 799 |  CashBet Coin CBC | US$0,006108 | 1,62% | -6,64% | US$990.638 | US$11.599,77 | 162.191.896 CBC |
| 800 |  Bounty0x BNTY | US$0,004256 | -55,48% | 37,19% | US$990.427 | US$2.405,57 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.