Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lition LIT | US$0,07310 | 2,94% | -0,91% | US$1.877.397 | US$366.175 | 25.682.869 LIT |
| 652 |  Beetle Coin BEET | US$0,009280 | -13,76% | 5,01% | US$1.870.589 | US$70.802,14 | 201.580.685 BEET |
| 653 |  Ink INK | US$0,004023 | -0,99% | -9,30% | US$1.866.098 | US$4.506,71 | 463.910.527 INK |
| 654 |  ATC Coin ATCC | US$0,005167 | -3,09% | -11,12% | US$1.863.544 | US$1.913,20 | 360.666.572 ATCC |
| 655 |  Footballcoin XFC | US$0,004882 | 0,04% | -0,34% | US$1.828.972 | US$27.409,28 | 374.660.526 XFC |
| 656 |  Bitcoin Confidential BC | US$0,0002460 | 49,46% | 5,23% | US$1.812.164 | US$974,13 | 7.365.901.523 BC |
| 657 |  ZClassic ZCL | US$0,2458 | -2,86% | 0,90% | US$1.808.129 | US$5.431,90 | 7.354.650 ZCL |
| 658 |  EOSDT EOSDT | US$1,00 | -0,66% | -0,35% | US$1.804.764 | US$35.008,01 | 1.800.413 EOSDT |
| 659 |  WeTrust TRST | US$0,01953 | 12,90% | 15,83% | US$1.799.298 | US$3.101,19 | 92.147.500 TRST |
| 660 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01565 | 2,97% | -14,05% | US$1.777.377 | US$625,23 | 113.602.931 LRN |
| 661 |  CoinPoker CHP | US$0,005887 | 2,50% | -2,23% | US$1.770.227 | US$4.586,63 | 300.713.592 CHP |
| 662 |  Zen Protocol ZP | US$0,07802 | 3,01% | -13,14% | US$1.766.129 | US$4.875,87 | 22.636.450 ZP |
| 663 |  X-CASH XCASH | US$0,00003862 | -3,11% | -1,51% | US$1.747.425 | US$5.555,55 | 45.242.511.485 XCASH |
| 664 |  DECENT DCT | US$0,03390 | 3,53% | 19,05% | US$1.739.483 | US$5.178,46 | 51.306.089 DCT |
| 665 |  Callisto Network CLO | US$0,0008511 | -36,48% | 3,22% | US$1.725.250 | US$3.017,36 | 2.026.968.566 CLO |
| 666 |  Merculet MVP | US$0,0007110 | 1,84% | 0,55% | US$1.719.992 | US$106.405 | 2.419.212.743 MVP |
| 667 |  ChatCoin CHAT | US$0,002478 | 2,59% | -4,65% | US$1.709.674 | US$45.280,19 | 690.000.640 CHAT |
| 668 |  carVertical CV | US$0,0002216 | -1,60% | -2,97% | US$1.695.629 | US$53.909,98 | 7.650.893.616 CV |
| 669 |  Pigeoncoin PGN | US$0,0004638 | -1,02% | 23,36% | US$1.678.354 | US$34.788,02 | 3.618.819.875 PGN |
| 670 |  Ubex UBEX | US$0,0005388 | 2,69% | -4,36% | US$1.673.900 | US$185.943 | 3.106.743.730 UBEX |
| 671 |  Bloom BLT | US$0,03116 | -0,08% | -1,03% | US$1.671.647 | US$649,86 | 53.642.697 BLT |
| 672 |  DigitalBits XDB | US$0,01131 | -0,78% | -20,00% | US$1.664.121 | US$32.716,16 | 147.193.828 XDB |
| 673 |  Hxro HXRO | US$0,02751 | -15,01% | -14,79% | US$1.606.911 | US$3.747,07 | 58.410.980 HXRO |
| 674 |  Unibright UBT | US$0,01147 | 22,18% | -7,48% | US$1.601.494 | US$72.254,58 | 139.579.219 UBT |
| 675 |  Medicalchain MTN | US$0,005148 | -5,54% | 14,00% | US$1.588.919 | US$263.056 | 308.656.962 MTN |
| 676 |  1SG 1SG | US$0,7254 | 0,18% | 0,39% | US$1.587.182 | US$1.650.594 | 2.187.989 1SG |
| 677 |  Ulord UT | US$0,01294 | 0,19% | -6,08% | US$1.581.684 | US$26.259,10 | 122.263.490 UT |
| 678 |  PotCoin POT | US$0,007009 | 7,54% | 9,29% | US$1.561.357 | US$1.283,13 | 222.780.076 POT |
| 679 |  Elamachain ELAMA | US$0,008487 | 1,76% | -16,88% | US$1.555.173 | US$233.416 | 183.238.883 ELAMA |
| 680 |  CoinUs CNUS | US$0,004564 | 71,33% | 214,28% | US$1.551.600 | US$664,12 | 340.000.000 CNUS |
| 681 |  aXpire AXPR | US$0,005463 | -3,54% | -2,00% | US$1.546.999 | US$79.317,88 | 283.154.001 AXPR |
| 682 |  nOS NOS | US$0,01501 | 0,99% | 11,21% | US$1.538.483 | US$54.820,03 | 102.500.000 NOS |
| 683 |  Opacity OPQ | US$0,01181 | -8,84% | 32,84% | US$1.523.343 | US$12.984,64 | 128.999.564 OPQ |
| 684 |  Kleros PNK | US$0,006712 | -3,82% | 2,38% | US$1.514.102 | US$526,27 | 225.583.810 PNK |
| 685 |  3DCoin 3DC | US$0,02225 | -10,72% | -24,93% | US$1.513.592 | US$4.847,51 | 68.022.672 3DC |
| 686 |  EchoLink EKO | US$0,003020 | -1,52% | -2,69% | US$1.510.221 | US$124.603 | 500.000.000 EKO |
| 687 |  CloakCoin CLOAK | US$0,2814 | -2,39% | 30,57% | US$1.504.074 | US$22.015,38 | 5.344.299 CLOAK |
| 688 |  YEE YEE | US$0,001097 | 2,16% | -2,17% | US$1.497.551 | US$44.428,91 | 1.365.218.125 YEE |
| 689 |  MobileGo MGO | US$0,01497 | -1,72% | -15,99% | US$1.497.367 | US$24.274,20 | 99.996.877 MGO |
| 690 |  PIBBLE PIB | US$0,0001761 | 1,49% | 28,33% | US$1.487.006 | US$3.680,09 | 8.442.361.420 PIB |
| 691 |  Noku NOKU | US$0,06206 | 7,15% | 14,83% | US$1.475.546 | US$923,65 | 23.777.028 NOKU |
| 692 |  S4FE S4F | US$0,005488 | -62,86% | -10,13% | US$1.467.178 | US$1.337,39 | 267.333.572 S4F |
| 693 |  Skychain SKCH | US$0,1958 | 2,90% | 6,59% | US$1.465.867 | US$5.567,99 | 7.485.311 SKCH |
| 694 |  HiCoin XHI | US$0,0003286 | 33,10% | 100,81% | US$1.457.378 | US$901,12 | 4.434.602.828 XHI |
| 695 |  AI Doctor AIDOC | US$0,003278 | 1,32% | 1,82% | US$1.453.158 | US$110.351 | 443.295.272 AIDOC |
| 696 |  MARK.SPACE MRK | US$0,001873 | -26,95% | -35,80% | US$1.451.644 | US$2.989,00 | 774.976.757 MRK |
| 697 |  Covesting COV | US$0,08021 | -3,75% | -10,29% | US$1.443.810 | US$59.534,02 | 18.000.000 COV |
| 698 |  EveryCoin EVY | US$0,0001536 | -10,82% | -1,15% | US$1.440.687 | US$310.504 | 9.380.000.000 EVY |
| 699 |  FansTime FTI | US$0,0005006 | -2,09% | 2,01% | US$1.426.699 | US$68.521,11 | 2.850.000.000 FTI |
| 700 |  DAEX DAX | US$0,004017 | 10,49% | 12,92% | US$1.424.560 | US$509.079 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.