Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BOX Token BOX | US$0,04489 | 0,17% | 1,33% | US$4.471.997 | US$29.405,23 | 99.614.138 BOX |
| 452 |  Travala.com AVA | US$0,1007 | -1,41% | -2,85% | US$4.461.421 | US$402.862 | 44.303.312 AVA |
| 453 |  district0x DNT | US$0,007401 | 5,36% | 23,14% | US$4.440.702 | US$519.459 | 600.000.000 DNT |
| 454 |  WhiteCoin XWC | US$0,01772 | 4,69% | 4,16% | US$4.432.328 | US$83.879,41 | 250.183.629 XWC |
| 455 |  Dropil DROP | US$0,0001945 | -0,43% | -2,09% | US$4.424.903 | US$221.623 | 22.746.803.381 DROP |
| 456 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004458 | -10,07% | -14,74% | US$4.398.754 | US$932.708 | 986.733.534 PLX |
| 457 |  IntelliShare INE | US$0,02522 | 0,34% | 5,48% | US$4.370.615 | US$113.194 | 173.298.296 INE |
| 458 |  Polybius PLBT | US$1,10 | 1,00% | 49,40% | US$4.362.754 | US$5.042,87 | 3.969.565 PLBT |
| 459 |  ContentBox BOX | US$0,004709 | -0,29% | -4,66% | US$4.361.837 | US$207.096 | 926.259.105 BOX |
| 460 |  NPCoin NPC | US$0,05987 | -1,32% | 194,38% | US$4.337.661 | US$4.198,06 | 72.457.335 NPC |
| 461 |  Nectar NEC | US$0,05253 | -41,32% | -25,24% | US$4.325.867 | US$44.779,29 | 82.353.022 NEC |
| 462 |  QunQun QUN | US$0,006615 | -3,43% | 0,24% | US$4.291.809 | US$266.254 | 648.803.290 QUN |
| 463 |  Bezant BZNT | US$0,006240 | -3,20% | -10,53% | US$4.267.663 | US$155.589 | 683.884.500 BZNT |
| 464 |  Moss Coin MOC | US$0,01444 | 2,63% | 11,14% | US$4.264.158 | US$80.162,47 | 295.299.632 MOC |
| 465 |  DigitalNote XDN | US$0,0005751 | 23,34% | 10,09% | US$4.240.030 | US$18.980,85 | 7.372.476.768 XDN |
| 466 |  BitMart Token BMX | US$0,02582 | 2,78% | 0,32% | US$4.209.953 | US$283.466 | 163.079.358 BMX |
| 467 |  STACS STACS | US$0,008093 | -8,00% | -21,80% | US$4.209.548 | US$28.283,49 | 520.137.195 STACS |
| 468 |  Sense SENSE | US$0,008220 | -6,32% | 344,41% | US$4.182.713 | US$7.675,84 | 508.816.362 SENSE |
| 469 |  LTO Network LTO | US$0,02244 | -0,68% | -30,39% | US$4.165.273 | US$1.045.245 | 185.621.442 LTO |
| 470 |  Zel ZEL | US$0,05301 | -4,18% | -11,47% | US$4.157.632 | US$2.554.884 | 78.437.000 ZEL |
| 471 |  SIRIN LABS Token SRN | US$0,008447 | 0,44% | 10,26% | US$4.154.625 | US$273.107 | 491.820.906 SRN |
| 472 |  POA POA | US$0,01880 | 2,62% | 26,35% | US$4.138.887 | US$310.644 | 220.167.621 POA |
| 473 |  Chimpion BNANA | US$0,1300 | 2,63% | 4,27% | US$4.123.711 | US$150.026 | 31.727.776 BNANA |
| 474 |  DEX DEX | US$0,02152 | 3,04% | -63,24% | US$4.121.773 | US$9.436.046 | 191.542.291 DEX |
| 475 |  Lympo LYM | US$0,004985 | -2,67% | 7,40% | US$4.120.933 | US$16.187,18 | 826.672.989 LYM |
| 476 |  Aeron ARN | US$0,2051 | 1,33% | 11,09% | US$4.099.346 | US$1.986.985 | 19.988.000 ARN |
| 477 |  Viberate VIB | US$0,02131 | -7,14% | 25,24% | US$4.088.009 | US$633.980 | 191.859.794 VIB |
| 478 |  AirSwap AST | US$0,02725 | 9,29% | 16,13% | US$4.087.360 | US$1.888.791 | 150.000.000 AST |
| 479 |  QLC Chain QLC | US$0,01698 | -0,25% | 14,66% | US$4.075.092 | US$176.223 | 240.000.000 QLC |
| 480 |  Stakenet XSN | US$0,04585 | -2,66% | -3,92% | US$4.073.250 | US$947.074 | 88.831.423 XSN |
| 481 |  Pepe Cash PEPECASH | US$0,005798 | -3,11% | -2,28% | US$4.069.542 | US$5.727,26 | 701.884.009 PEPECASH |
| 482 |  Agrello DLT | US$0,04727 | 2,30% | 5,43% | US$4.064.100 | US$346.950 | 85.978.873 DLT |
| 483 |  SwftCoin SWFTC | US$0,001116 | 0,06% | -1,44% | US$4.063.577 | US$1.825.044 | 3.639.990.384 SWFTC |
| 484 |  Jibrel Network JNT | US$0,02385 | 2,61% | -4,31% | US$4.056.040 | US$11.377,98 | 170.080.886 JNT |
| 485 |  Rublix RBLX | US$0,1937 | 1,20% | 4,10% | US$4.025.615 | US$16.812,76 | 20.781.284 RBLX |
| 486 |  Etherparty FUEL | US$0,004018 | 5,41% | -1,60% | US$4.018.301 | US$712.946 | 1.000.000.000 FUEL |
| 487 |  SmartCash SMART | US$0,002840 | 9,45% | 8,40% | US$4.015.694 | US$103.685 | 1.413.859.298 SMART |
| 488 |  Rocket Pool RPL | US$0,4072 | -21,63% | 7,15% | US$4.010.295 | US$3.187,65 | 9.848.692 RPL |
| 489 |  Veil VEIL | US$0,08703 | 13,78% | 14,73% | US$4.010.073 | US$72.921,82 | 46.078.755 VEIL |
| 490 |  Edge DADI | US$0,05600 | -2,64% | -11,74% | US$4.009.419 | US$4.723,25 | 71.602.461 DADI |
| 491 |  Darico Ecosystem Coin DEC | US$0,07771 | 0,04% | 6,86% | US$4.005.270 | US$2.827,26 | 51.543.807 DEC |
| 492 |  Ubiq UBQ | US$0,09391 | -2,54% | 10,01% | US$4.001.346 | US$3.701,33 | 42.609.099 UBQ |
| 493 |  MultiVAC MTV | US$0,002103 | 2,52% | -10,61% | US$3.928.218 | US$101.693 | 1.868.233.332 MTV |
| 494 |  ProChain PRA | US$0,07727 | -3,30% | -36,37% | US$3.829.851 | US$162.202 | 49.562.749 PRA |
| 495 |  Pivot Token PVT | US$0,0007443 | 0,58% | 0,52% | US$3.821.981 | US$206.280 | 5.135.200.000 PVT |
| 496 |  Hi Mutual Society HMC | US$0,009379 | 1,09% | -0,64% | US$3.790.112 | US$170.042 | 404.100.000 HMC |
| 497 |  Bottos BTO | US$0,006922 | 1,44% | 9,10% | US$3.779.488 | US$767.209 | 545.990.153 BTO |
| 498 |  Pirate Chain ARRR | US$0,03078 | 13,47% | 15,91% | US$3.760.208 | US$3.490,69 | 122.145.496 ARRR |
| 499 |  Swarm SWM | US$0,04758 | 3,71% | 13,22% | US$3.742.561 | US$2.529,16 | 78.654.618 SWM |
| 500 |  XYO XYO | US$0,0004491 | 11,69% | 4,61% | US$3.725.095 | US$12.447,19 | 8.295.439.522 XYO |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.