Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Game.com GTC | US$0,004023 | 1,56% | 5,19% | US$3.063.033 | US$479.683 | 761.444.190 GTC |
| 552 |  BOLT BOLT | US$0,007298 | -4,33% | -3,22% | US$3.011.242 | US$1.314.946 | 412.600.355 BOLT |
| 553 |  Emercoin EMC | US$0,06696 | -2,35% | -0,98% | US$2.981.854 | US$7.283,08 | 44.528.722 EMC |
| 554 |  TCASH TCASH | US$0,08454 | 0,80% | -3,67% | US$2.975.646 | US$11.493,75 | 35.200.000 TCASH |
| 555 |  Sentivate SNTVT | US$0,001308 | 5,97% | 19,91% | US$2.971.384 | US$125.196 | 2.272.049.153 SNTVT |
| 556 |  Tarush TAS | US$0,0004920 | -0,36% | 20,26% | US$2.952.249 | US$1.420.810 | 6.000.000.000 TAS |
| 557 |  Vexanium VEX | US$0,004190 | 0,80% | -2,65% | US$2.949.160 | US$228.332 | 703.869.976 VEX |
| 558 |  Penta PNT | US$0,0001396 | -7,00% | -12,14% | US$2.933.021 | US$79.614,97 | 21.013.819.521 PNT |
| 559 |  Phantasma SOUL | US$0,04993 | -0,18% | -22,98% | US$2.912.404 | US$76.778,98 | 58.332.939 SOUL |
| 560 |  Chromia CHR | US$0,02867 | -4,79% | -7,24% | US$2.904.883 | US$2.282.379 | 101.325.427 CHR |
| 561 |  Asian Fintech AFIN | US$0,01161 | -4,49% | -18,61% | US$2.901.601 | US$68.971,33 | 250.000.000 AFIN |
| 562 |  DreamTeam Token DREAM | US$0,07999 | -4,55% | -18,15% | US$2.890.588 | US$4.101,11 | 36.135.267 DREAM |
| 563 |  Change CAG | US$0,09103 | -0,94% | 16,09% | US$2.883.178 | US$61.652,82 | 31.673.646 CAG |
| 564 |  Esportbits HLT | US$0,1438 | 1,08% | 30,22% | US$2.877.448 | US$16.252,95 | 20.013.360 HLT |
| 565 |  Ambrosus AMB | US$0,01978 | 8,16% | 15,99% | US$2.860.643 | US$454.331 | 144.590.975 AMB |
| 566 |  DeepOnion ONION | US$0,1773 | 3,06% | 8,74% | US$2.857.358 | US$1.390,86 | 16.117.126 ONION |
| 567 |  Nimiq NIM | US$0,0006138 | 0,52% | 10,83% | US$2.844.052 | US$70.052,11 | 4.633.319.725 NIM |
| 568 |  ColossusXT COLX | US$0,0002465 | 13,38% | 0,62% | US$2.840.836 | US$1.480,48 | 11.522.750.538 COLX |
| 569 |  MediShares MDS | US$0,003803 | 1,60% | -3,85% | US$2.819.322 | US$45.716,87 | 741.294.311 MDS |
| 570 |  Endor Protocol EDR | US$0,003528 | 1,31% | 9,06% | US$2.749.345 | US$1.224.293 | 779.310.543 EDR |
| 571 |  VeriDocGlobal VDG | US$0,0003505 | 0,29% | -15,91% | US$2.747.641 | US$42.917,55 | 7.838.354.721 VDG |
| 572 |  Feathercoin FTC | US$0,01082 | -2,63% | 2,53% | US$2.738.677 | US$1.203,16 | 253.049.320 FTC |
| 573 |  LBRY Credits LBC | US$0,009967 | -3,82% | -0,16% | US$2.715.467 | US$12.350,67 | 272.455.044 LBC |
| 574 |  Primecoin XPM | US$0,09251 | -1,48% | -9,53% | US$2.703.124 | US$9.530,71 | 29.220.237 XPM |
| 575 |  Blue Whale EXchange BWX | US$0,06710 | 0,59% | -0,38% | US$2.702.212 | US$921.935 | 40.272.606 BWX |
| 576 |  Global Social Chain GSC | US$0,004897 | 1,07% | 1,47% | US$2.689.247 | US$39.764,39 | 549.180.851 GSC |
| 577 |  SunContract SNC | US$0,02183 | 1,40% | 2,23% | US$2.678.775 | US$250.095 | 122.707.503 SNC |
| 578 |  COS COS | US$0,01523 | -10,75% | -23,08% | US$2.642.272 | US$53.547,09 | 173.453.046 COS |
| 579 |  Observer OBSR | US$0,001958 | -0,03% | 6,74% | US$2.621.598 | US$990,64 | 1.338.928.788 OBSR |
| 580 |  STEM CELL COIN SCC | US$0,008138 | -8,93% | -32,52% | US$2.609.570 | US$2.626,72 | 320.658.118 SCC |
| 581 |  Enecuum ENQ | US$0,06289 | -0,41% | 18,68% | US$2.601.438 | US$629.670 | 41.364.394 ENQ |
| 582 |  CPChain CPC | US$0,006894 | -1,33% | -10,27% | US$2.597.301 | US$424.606 | 376.765.852 CPC |
| 583 |  Peerplays PPY | US$0,5766 | -1,32% | -7,99% | US$2.595.374 | US$97.716,95 | 4.501.541 PPY |
| 584 |  DAOstack GEN | US$0,06232 | -0,28% | 0,75% | US$2.573.691 | US$524,94 | 41.295.043 GEN |
| 585 |  Delphy DPY | US$0,04119 | 2,02% | -27,41% | US$2.562.071 | US$109.609 | 62.199.848 DPY |
| 586 |  Traceability Chain TAC | US$0,003814 | -5,43% | -10,75% | US$2.545.666 | US$10.847,33 | 667.514.225 TAC |
| 587 |  YGGDRASH YEED | US$0,0004651 | -5,58% | -6,32% | US$2.533.844 | US$83.133,79 | 5.447.415.594 YEED |
| 588 |  eosDAC EOSDAC | US$0,003802 | 2,02% | 0,87% | US$2.512.234 | US$103.652 | 660.755.177 EOSDAC |
| 589 |  Nasdacoin NSD | US$0,1204 | -12,52% | 99,81% | US$2.488.690 | US$335.078 | 20.676.303 NSD |
| 590 |  Caspian CSP | US$0,005565 | 6,72% | 15,83% | US$2.470.504 | US$110.406 | 443.961.105 CSP |
| 591 |  Universa UTNP | US$0,001332 | -18,75% | -17,21% | US$2.462.511 | US$15.730,96 | 1.848.760.649 UTNP |
| 592 |  Abyss Token ABYSS | US$0,01076 | 2,20% | 2,61% | US$2.454.376 | US$54.983,52 | 228.009.117 ABYSS |
| 593 |  Skrumble Network SKM | US$0,002401 | -3,20% | 3,26% | US$2.453.073 | US$542.652 | 1.021.680.996 SKM |
| 594 |  TEMCO TEMCO | US$0,0007736 | 15,57% | -13,93% | US$2.424.211 | US$104.623 | 3.133.666.825 TEMCO |
| 595 |  Origin Sport ORS | US$0,008063 | -1,64% | -10,26% | US$2.419.011 | US$2.984.188 | 299.999.850 ORS |
| 596 |  AMO Coin AMO | US$0,0003048 | -2,64% | -6,15% | US$2.415.571 | US$43.355,07 | 7.925.407.380 AMO |
| 597 |  Fatcoin FAT | US$0,01791 | -2,96% | -6,55% | US$2.411.726 | US$333.139 | 134.655.308 FAT |
| 598 |  MVL MVL | US$0,0003150 | -0,56% | 8,12% | US$2.410.795 | US$167.332 | 7.654.276.413 MVL |
| 599 |  Quanta Utility Token QNTU | US$0,00008227 | 9,24% | 35,51% | US$2.408.908 | US$2.512,78 | 29.279.582.414 QNTU |
| 600 |  Peculium PCL | US$0,001180 | -1,27% | 12,88% | US$2.404.389 | US$52.335,27 | 2.037.152.634 PCL |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.