Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SmileyCoin SMLY | US$0,00005484 | 561,98% | 416,14% | US$1.423.583 | US$1.985,80 | 25.960.250.000 SMLY |
| 702 |  Phore PHR | US$0,07574 | -13,24% | -3,49% | US$1.423.251 | US$1.025,10 | 18.791.578 PHR |
| 703 |  TurtleCoin TRTL | US$0,00002581 | 7,23% | 4,66% | US$1.422.511 | US$581.709 | 55.106.540.617 TRTL |
| 704 |  ERC20 ERC20 | US$0,02829 | 0,33% | 14,41% | US$1.414.253 | US$55.781,64 | 50.000.000 ERC20 |
| 705 |  LEOcoin LEO | US$0,01167 | -6,22% | -8,17% | US$1.412.458 | US$9.340,72 | 121.010.421 LEO |
| 706 |  Tidex Token TDX | US$0,1485 | 4,37% | 47,73% | US$1.411.801 | US$62.080,41 | 9.504.980 TDX |
| 707 |  Radium RADS | US$0,3664 | -1,01% | -3,69% | US$1.406.844 | US$2.301,29 | 3.840.022 RADS |
| 708 |  Mcashchain MCASH | US$0,01248 | -6,62% | -8,67% | US$1.398.645 | US$7.470,26 | 112.040.180 MCASH |
| 709 |  BOSAGORA BOA | US$0,008466 | -6,42% | 0,26% | US$1.385.612 | US$34.319,90 | 163.671.230 BOA |
| 710 |  Kuai Token KT | US$0,1432 | 1,79% | 2,37% | US$1.362.129 | US$1.774.305 | 9.512.850 KT |
| 711 |  VegaWallet Token VGW | US$0,1051 | -1,87% | 9,43% | US$1.362.053 | US$7.625,73 | 12.961.293 VGW |
| 712 |  Brickblock BBK | US$0,01808 | 0,47% | -5,52% | US$1.358.082 | US$12.757,57 | 75.131.283 BBK |
| 713 |  Kryll KRL | US$0,05528 | -0,60% | -0,50% | US$1.354.878 | US$640,07 | 24.510.580 KRL |
| 714 |  BitGreen BITG | US$0,1380 | -2,11% | 0,54% | US$1.354.769 | US$9.080,81 | 9.820.567 BITG |
| 715 |  IQeon IQN | US$0,4871 | 2,02% | 7,23% | US$1.354.674 | US$10.606,94 | 2.781.277 IQN |
| 716 |  Neurotoken NTK | US$0,01712 | 5,33% | 22,33% | US$1.350.557 | US$605,02 | 78.906.618 NTK |
| 717 |  TouchCon TOC | US$0,005790 | 9,36% | 75,33% | US$1.349.957 | US$1.802,27 | 233.147.295 TOC |
| 718 |  Expanse EXP | US$0,08397 | -6,54% | 5,35% | US$1.342.553 | US$113.519 | 15.989.232 EXP |
| 719 |  Dignity DIG | US$0,002546 | 10,77% | -2,79% | US$1.331.707 | US$37.307,69 | 523.036.421 DIG |
| 720 |  Eden EDN | US$0,002198 | 8,52% | -7,83% | US$1.318.638 | US$966.077 | 600.000.000 EDN |
| 721 |  Friendz FDZ | US$0,002553 | -10,42% | -14,16% | US$1.310.770 | US$52.636,52 | 513.407.095 FDZ |
| 722 |  Waves Community Token WCT | US$0,1309 | 9,22% | -3,88% | US$1.308.807 | US$8.234,17 | 9.999.966 WCT |
| 723 |  Bitsdaq BQQQ | US$0,0005577 | -16,90% | -58,53% | US$1.307.268 | US$41.593,39 | 2.343.874.163 BQQQ |
| 724 |  Fountain FTN | US$0,01758 | -3,63% | -14,26% | US$1.294.256 | US$141.493 | 73.600.533 FTN |
| 725 |  Trias TRY | US$0,001625 | -0,67% | -8,28% | US$1.290.335 | US$36.057,75 | 793.867.500 TRY |
| 726 |  Lamden TAU | US$0,009043 | 6,06% | 5,07% | US$1.286.080 | US$7.315,53 | 142.215.728 TAU |
| 727 |  BANKEX BKX | US$0,008265 | -4,62% | -8,50% | US$1.282.880 | US$168.219 | 155.226.892 BKX |
| 728 |  Rate3 RTE | US$0,001438 | -0,18% | 1,57% | US$1.279.243 | US$28.841,87 | 889.382.388 RTE |
| 729 |  VeriCoin VRC | US$0,03976 | 5,41% | -2,12% | US$1.274.918 | US$8.863,35 | 32.067.665 VRC |
| 730 |  TV-TWO TTV | US$0,002857 | 1,79% | 161,23% | US$1.272.716 | US$523,42 | 445.408.193 TTV |
| 731 |  RedFOX Labs RFOX | US$0,01624 | -3,38% | -15,14% | US$1.270.932 | US$97.966,69 | 78.258.709 RFOX |
| 732 |  SafeInsure SINS | US$0,3481 | 5,14% | 13,40% | US$1.270.485 | US$556.626 | 3.650.206 SINS |
| 733 |  QChi QCH | US$0,03894 | 1,55% | 1,49% | US$1.263.834 | US$154.525 | 32.457.012 QCH |
| 734 |  AmonD AMON | US$0,003681 | -3,98% | 0,00% | US$1.262.960 | US$334.396 | 343.070.043 AMON |
| 735 |  W Green Pay WGP | US$0,1336 | 0,13% | -2,40% | US$1.259.234 | US$1.776.547 | 9.423.301 WGP |
| 736 |  ADAMANT Messenger ADM | US$0,01523 | 4,35% | -16,69% | US$1.257.078 | US$609,70 | 82.529.991 ADM |
| 737 |  HOLD HOLD | US$0,001772 | 33,11% | 21,09% | US$1.249.059 | US$5.578,70 | 704.821.305 HOLD |
| 738 |  CrypticCoin CRYP | US$0,0004898 | 8,42% | 17,82% | US$1.249.000 | US$7.650,94 | 2.549.994.072 CRYP |
| 739 |  BonusCloud BXC | US$0,0004681 | 0,13% | 1,79% | US$1.230.827 | US$8.421,87 | 2.629.199.405 BXC |
| 740 |  LikeCoin LIKE | US$0,002596 | -4,42% | -4,41% | US$1.229.441 | US$1.374,77 | 473.578.765 LIKE |
| 741 |  NeuroChain NCC | US$0,002897 | -1,03% | -5,12% | US$1.224.349 | US$21.799,41 | 422.594.515 NCC |
| 742 |  Gene Source Code Chain GENE | US$0,003256 | -0,37% | -15,06% | US$1.221.024 | US$3.074,54 | 375.044.800 GENE |
| 743 |  INT Chain INT | US$0,02313 | 1,14% | 9,50% | US$1.217.442 | US$1.640.482 | 52.627.333 INT |
| 744 |  ugChain UGC | US$0,002134 | -4,46% | -9,44% | US$1.213.820 | US$291.570 | 568.842.039 UGC |
| 745 |  BABB BAX | US$0,00004592 | 3,86% | -2,55% | US$1.213.373 | US$36.961,95 | 26.426.212.015 BAX |
| 746 |  Switcheo SWTH | US$0,002305 | 2,59% | 8,29% | US$1.204.753 | US$992,12 | 522.694.673 SWTH |
| 747 |  SINOVATE SIN | US$0,001870 | -3,77% | -23,17% | US$1.202.553 | US$10.597,07 | 642.974.411 SIN |
| 748 |  Safe Haven SHA | US$0,0003973 | 1,07% | 3,15% | US$1.194.143 | US$163.699 | 3.005.855.396 SHA |
| 749 |  IONChain IONC | US$0,009845 | 0,20% | 1,02% | US$1.193.009 | US$113.670 | 121.180.605 IONC |
| 750 |  COTI COTI | US$0,01205 | -7,88% | -31,26% | US$1.189.390 | US$806.508 | 98.719.430 COTI |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.