Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Humaniq HMQ | US$0,005298 | -2,41% | 11,64% | US$984.485 | US$75.365,84 | 185.811.695 HMQ |
| 802 |  Education Ecosystem LEDU | US$0,004503 | -10,06% | -16,92% | US$980.773 | US$12.950,52 | 217.789.857 LEDU |
| 803 |  Bismuth BIS | US$0,07085 | 7,74% | 27,33% | US$973.457 | US$605,88 | 13.738.963 BIS |
| 804 |  Haven Protocol XHV | US$0,1238 | 6,74% | 25,40% | US$971.941 | US$199.353 | 7.849.101 XHV |
| 805 |  Ormeus Coin ORMEUS | US$0,02699 | 1,90% | 0,92% | US$969.090 | US$105.380 | 35.904.998 ORMEUS |
| 806 |  Cashbery Coin CBC | US$0,01430 | -32,61% | -26,65% | US$960.681 | US$7.746,83 | 67.186.714 CBC |
| 807 |  Verasity VRA | US$0,0003828 | -1,05% | -11,41% | US$960.076 | US$901.121 | 2.507.985.560 VRA |
| 808 |  Shift SHIFT | US$0,07120 | 4,36% | -54,44% | US$958.070 | US$140.826 | 13.456.777 SHIFT |
| 809 |  Global Awards Token GAT | US$0,001381 | -10,95% | -32,82% | US$947.034 | US$23.121,78 | 685.805.346 GAT |
| 810 |  Mooncoin MOON | US$0,000004186 | 9,31% | -29,35% | US$946.364 | US$1.228,39 | 226.075.860.577 MOON |
| 811 |  RevolutionVR RVR | US$0,004457 | 3,68% | 5,46% | US$935.937 | US$2.552,07 | 210.000.000 RVR |
| 812 |  Dimecoin DIME | US$0,000001703 | 13,86% | -17,84% | US$918.229 | US$2.342,36 | 539.096.740.560 DIME |
| 813 |  Asgard ASG | US$0,001165 | -2,48% | -42,54% | US$902.620 | US$362.506 | 774.880.918 ASG |
| 814 |  Online OIO | US$0,001025 | 0,87% | -13,40% | US$899.653 | US$885,20 | 877.660.690 OIO |
| 815 |  VouchForMe IPL | US$0,003930 | 6,26% | 9,24% | US$899.207 | US$10.092,61 | 228.811.027 IPL |
| 816 |  Sessia KICKS | US$0,1537 | -0,35% | 6,64% | US$897.062 | US$17.570,44 | 5.835.241 KICKS |
| 817 |  MESG MESG | US$0,03057 | -3,07% | -14,83% | US$891.236 | US$129.632 | 29.151.698 MESG |
| 818 |  FREE Coin FREE | US$0,0000001017 | -4,21% | -68,70% | US$884.522 | US$6.752,43 | 8.700.200.594.990 FREE |
| 819 |  Global Digital Content GDC | US$0,002688 | -12,14% | -11,35% | US$878.591 | US$632,59 | 326.808.278 GDC |
| 820 |  Sphere SPHR | US$0,07016 | -10,39% | 195,07% | US$875.954 | US$29.072,17 | 12.484.344 SPHR |
| 821 |  Zilla ZLA | US$0,01459 | 0,31% | 0,27% | US$875.196 | US$8.171,99 | 60.000.000 ZLA |
| 822 |  Cloudbric CLB | US$0,002063 | 0,86% | 3,30% | US$870.575 | US$9.581,37 | 422.094.954 CLB |
| 823 |  EBCoin EBC | US$0,0001897 | 1,94% | -16,06% | US$869.937 | US$2.052,12 | 4.585.368.086 EBC |
| 824 |  Vanta Network VANTA | US$0,0003067 | 2,81% | -0,66% | US$862.501 | US$452.844 | 2.812.526.833 VANTA |
| 825 |  PAYCENT PYN | US$0,02812 | -4,06% | -8,30% | US$862.132 | US$134.543 | 30.662.802 PYN |
| 826 |  Hyper Speed Network HSN | US$0,02971 | 4,00% | -32,60% | US$860.492 | US$86.406,68 | 28.960.562 HSN |
| 827 |  PIXEL PXL | US$0,01457 | 19,37% | 109,16% | US$859.983 | US$474.432 | 59.034.231 PXL |
| 828 |  Uquid Coin UQC | US$0,08575 | -0,36% | 0,22% | US$857.538 | US$159.219 | 10.000.000 UQC |
| 829 |  Zeepin ZPT | US$0,001708 | 4,57% | -4,54% | US$854.236 | US$2.879,74 | 500.000.000 ZPT |
| 830 |  GMB GMB | US$0,001649 | 0,85% | -5,79% | US$853.103 | US$5.095,75 | 517.356.899 GMB |
| 831 |  Quasarcoin QAC | US$0,004978 | -8,16% | -9,68% | US$837.944 | US$2.833,70 | 168.329.684 QAC |
| 832 |  Paypex PAYX | US$0,01220 | 1,74% | 4,13% | US$834.519 | US$30.519,33 | 68.428.768 PAYX |
| 833 |  Zebi Token ZEBI | US$0,002134 | 0,51% | -6,33% | US$828.282 | US$92.880,80 | 388.151.877 ZEBI |
| 834 |  EncrypGen DNA | US$0,01233 | 0,54% | -7,25% | US$826.153 | US$725,64 | 67.029.977 DNA |
| 835 |  Beaxy BXY | US$0,006770 | -33,95% | -66,96% | US$820.250 | US$63.714,60 | 121.163.037 BXY |
| 836 |  BitcoinZ BTCZ | US$0,0001516 | 83,10% | 72,15% | US$816.855 | US$1.511,51 | 5.388.735.223 BTCZ |
| 837 |  Cappasity CAPP | US$0,001521 | -0,62% | 8,58% | US$816.669 | US$73.771,06 | 536.949.149 CAPP |
| 838 |  Cardstack CARD | US$0,0003447 | 1,69% | -2,32% | US$816.651 | US$43.269,03 | 2.369.306.891 CARD |
| 839 |  Matryx MTX | US$0,03512 | 6,15% | 6,22% | US$815.571 | US$76.650,73 | 23.224.303 MTX |
| 840 |  Fortuna FOTA | US$0,001679 | -4,23% | -14,84% | US$805.947 | US$17.963,15 | 479.997.016 FOTA |
| 841 |  AICHAIN AIT | US$0,001504 | 3,24% | -2,08% | US$804.475 | US$102.318 | 535.067.071 AIT |
| 842 |  ALIS ALIS | US$0,02040 | 6,01% | -15,51% | US$803.365 | US$791,20 | 39.387.437 ALIS |
| 843 |  MonetaryUnit MUE | US$0,004680 | -5,87% | -14,63% | US$799.982 | US$4.563,02 | 170.922.365 MUE |
| 844 |  eXPerience Chain XPC | US$0,000008771 | -17,45% | -35,35% | US$799.002 | US$48.555,84 | 91.090.814.961 XPC |
| 845 |  IG Gold IGG | US$0,00008270 | -0,43% | 2,03% | US$798.961 | US$1.046,37 | 9.661.241.013 IGG |
| 846 |  Netrum NTR | US$0,3272 | 19,88% | 12,29% | US$790.836 | US$558,09 | 2.416.802 NTR |
| 847 |  Sakura Bloom SKB | US$0,0003046 | 1,82% | -13,36% | US$786.882 | US$10.460,77 | 2.582.965.294 SKB |
| 848 |  HappyPay HPAY | US$0,03604 | -26,38% | 138,24% | US$786.556 | US$698,68 | 21.826.725 HPAY |
| 849 |  Novacoin NVC | US$0,3329 | -4,65% | 0,90% | US$777.558 | US$861,36 | 2.335.757 NVC |
| 850 |  KuboCoin KUBO | US$0,000009847 | 18,06% | 13,48% | US$777.154 | US$6.758,35 | 78.923.586.614 KUBO |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.