Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  B3Coin KB3 | US$0,0004062 | 23,93% | -16,24% | US$306.234 | US$1.167,86 | 753.870.141 KB3 |
| 1002 |  Playkey PKT | US$0,02197 | -5,47% | -2,96% | US$305.861 | US$19.423,81 | 13.921.512 PKT |
| 1003 |  AiLink Token ALI | US$0,00006118 | 4,50% | -10,21% | US$304.282 | US$14.303,23 | 4.973.404.986 ALI |
| 1004 |  Bela BELA | US$0,007133 | 155,17% | -3,15% | US$302.961 | US$3.556,57 | 42.475.286 BELA |
| 1005 |  Experty EXY | US$0,01099 | -0,46% | 5,18% | US$297.688 | US$41.092,12 | 27.088.352 EXY |
| 1006 |  MktCoin MLM | US$0,0002458 | 36,18% | 11,30% | US$297.312 | US$1.136,78 | 1.209.529.900 MLM |
| 1007 |  Birake BIR | US$0,004160 | -14,06% | -13,15% | US$296.976 | US$12.224,74 | 71.385.133 BIR |
| 1008 |  Nexxo NEXXO | US$0,003127 | -0,60% | -2,30% | US$296.878 | US$57.830,32 | 94.954.884 NEXXO |
| 1009 |  Linfinity LFC | US$0,0003252 | -1,60% | 4,40% | US$294.542 | US$903.019 | 905.666.529 LFC |
| 1010 |  0xcert ZXC | US$0,0008852 | 6,77% | 19,31% | US$294.528 | US$58.849,53 | 332.736.325 ZXC |
| 1011 |  SHIELD XSH | US$0,0005704 | 5,67% | 0,95% | US$292.609 | US$2.279,69 | 512.973.375 XSH |
| 1012 |  OracleChain OCT | US$0,009741 | -13,39% | -90,89% | US$292.229 | US$4.510,42 | 30.000.000 OCT |
| 1013 |  Sumokoin SUMO | US$0,02856 | 1,04% | 2,92% | US$288.143 | US$1.598,58 | 10.089.780 SUMO |
| 1014 |  PAL Network PAL | US$0,0006550 | 2,31% | -5,41% | US$287.234 | US$9.394,55 | 438.524.050 PAL |
| 1015 |  Bezop BEZ | US$0,005151 | 4,43% | -37,72% | US$286.823 | US$1.656,80 | 55.685.931 BEZ |
| 1016 |  CryCash CRC | US$0,06052 | 5,43% | -11,15% | US$285.535 | US$4.883,10 | 4.717.936 CRC |
| 1017 |  StakeCubeCoin SCC | US$0,1486 | -8,26% | -26,74% | US$283.146 | US$933,98 | 1.905.469 SCC |
| 1018 |  Bethereum BETHER | US$0,0005659 | 1,34% | 0,50% | US$280.144 | US$43.677,38 | 495.059.386 BETHER |
| 1019 |  ACE (TokenStars) ACE | US$0,02337 | -3,48% | -11,05% | US$277.266 | US$59.982,33 | 11.864.876 ACE |
| 1020 |  IDEX Membership IDXM | US$138,31 | -1,21% | 18,98% | US$276.611 | US$1.323,14 | 2.000 IDXM |
| 1021 |  Seal Network SEAL | US$0,0005355 | -5,67% | -19,26% | US$275.865 | US$621,41 | 515.110.690 SEAL |
| 1022 |  Memetic / PepeCoin MEME | US$0,009065 | -4,77% | 25,72% | US$270.814 | US$2.889,11 | 29.873.823 MEME |
| 1023 |  BitCash BITC | US$0,02255 | -3,88% | -16,28% | US$270.118 | US$1.536,51 | 11.977.724 BITC |
| 1024 |  Cobinhood COB | US$0,0006561 | -20,29% | -10,92% | US$269.639 | US$5.294,37 | 410.999.847 COB |
| 1025 |  Membrana MBN | US$0,005555 | -2,26% | -11,76% | US$269.097 | US$34.159,95 | 48.443.650 MBN |
| 1026 |  Universe UNI | US$0,003204 | -0,18% | 8,29% | US$265.912 | US$811,85 | 82.988.057 UNI |
| 1027 |  MetaMorph METM | US$0,001844 | 19,31% | 9,73% | US$263.024 | US$28.580,82 | 142.641.551 METM |
| 1028 |  GoPower GPT | US$0,003227 | 0,83% | -3,44% | US$262.137 | US$1.696,47 | 81.227.046 GPT |
| 1029 |  DOS Network DOS | US$0,001983 | -0,05% | -1,95% | US$261.618 | US$452.777 | 131.950.000 DOS |
| 1030 |  Hush HUSH | US$0,04626 | 9,99% | 6,36% | US$261.009 | US$2.216,33 | 5.641.700 HUSH |
| 1031 |  FoldingCoin FLDC | US$0,0003286 | -20,14% | 0,40% | US$255.942 | US$727,71 | 778.797.162 FLDC |
| 1032 |  Enix ENIX | US$0,008703 | 56,19% | 74,04% | US$255.576 | US$4.599,14 | 29.365.946 ENIX |
| 1033 |  EveriToken EVT | US$0,03460 | -12,59% | 21,41% | US$250.887 | US$210.925 | 7.252.111 EVT |
| 1034 |  BlitzPredict XBP | US$0,0006731 | 6,41% | 7,93% | US$249.442 | US$542,40 | 370.569.838 XBP |
| 1035 |  Birdchain BIRD | US$0,001648 | 6,02% | -21,04% | US$241.827 | US$10.720,09 | 146.743.815 BIRD |
| 1036 |  OLXA OLXA | US$0,0001774 | -7,49% | -40,50% | US$241.115 | US$4.939,29 | 1.359.419.210 OLXA |
| 1037 |  LHT LHT | US$0,004786 | 13,89% | 6,54% | US$239.322 | US$5.876,46 | 50.000.000 LHT |
| 1038 |  Helpico HELP | US$10,09 | 97,69% | 39,31% | US$238.435 | US$3.658,95 | 23.628 HELP |
| 1039 |  Crowd Machine CMCT | US$0,0004920 | 1,23% | 0,22% | US$231.340 | US$7.909,30 | 470.164.800 CMCT |
| 1040 |  Zetacoin ZET | US$0,001353 | -3,02% | 8,12% | US$230.547 | US$11.263,83 | 170.368.797 ZET |
| 1041 |  Alchemint Standards SDS | US$0,0007220 | 3,02% | 4,71% | US$229.570 | US$5.914,72 | 317.946.798 SDS |
| 1042 |  Bayan Token BYT | US$0,9623 | 5,81% | 17,35% | US$229.277 | US$1.070,19 | 238.267 BYT |
| 1043 |  ZCore ZCR | US$0,04426 | -11,53% | -14,03% | US$226.776 | US$1.618,07 | 5.123.811 ZCR |
| 1044 |  CoTrader COT | US$0,00001424 | -10,41% | -16,38% | US$223.912 | US$40.685,91 | 15.728.056.896 COT |
| 1045 |  The ChampCoin TCC | US$0,001251 | -6,25% | -11,00% | US$219.899 | US$10.022,12 | 175.749.859 TCC |
| 1046 |  PiplCoin PIPL | US$0,002624 | 2,84% | 19,95% | US$218.978 | US$94.353,97 | 83.444.258 PIPL |
| 1047 |  DAV Coin DAV | US$0,0003130 | 0,89% | 0,89% | US$216.525 | US$1.882,80 | 691.710.113 DAV |
| 1048 |  TEAM (TokenStars) TEAM | US$0,01821 | -6,43% | -12,11% | US$215.772 | US$5.375,42 | 11.847.457 TEAM |
| 1049 |  RealChain RCT | US$0,0004993 | 9,77% | 1,80% | US$212.898 | US$42.437,58 | 426.434.054 RCT |
| 1050 |  Yocoin YOC | US$0,0005714 | -9,98% | 113,73% | US$211.241 | US$1.959,70 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.