Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  EvenCoin EVN | US$0,01415 | -3,87% | -18,96% | US$431.017 | US$692.741 | 30.467.405 EVN |
| 952 |  uPlexa UPX | US$0,0002314 | 1,76% | 13,27% | US$423.950 | US$4.600,33 | 1.832.310.251 UPX |
| 953 |  Swap XWP | US$0,06321 | -15,39% | -3,49% | US$417.567 | US$137.914 | 6.605.530 XWP |
| 954 |  FortKnoxster FKX | US$0,002787 | -2,95% | -12,13% | US$415.550 | US$177.515 | 149.077.343 FKX |
| 955 |  Fiii FIII | US$0,0008601 | 5,63% | 1,28% | US$414.895 | US$4.968,82 | 482.404.699 FIII |
| 956 |  NoLimitCoin NLC2 | US$0,0009868 | 2,03% | 0,53% | US$414.784 | US$10.502,35 | 420.311.787 NLC2 |
| 957 |  Experience Points XP | US$0,000001431 | -13,16% | -57,00% | US$413.680 | US$2.889,03 | 289.170.861.741 XP |
| 958 |  HOQU HQX | US$0,002432 | 1,55% | 13,08% | US$411.300 | US$25.480,69 | 169.144.018 HQX |
| 959 |  LIFE LIFE | US$0,00001739 | 2,26% | -17,96% | US$407.595 | US$25.710,21 | 23.442.468.688 LIFE |
| 960 |  PlayGame PXG | US$0,0004554 | -16,54% | -8,43% | US$405.832 | US$14.568,42 | 891.093.605 PXG |
| 961 |  Spiking SPIKE | US$0,0009021 | -0,36% | -21,26% | US$399.525 | US$311.465 | 442.894.598 SPIKE |
| 962 |  VisionX VNX | US$0,0001107 | -2,03% | -3,20% | US$398.606 | US$27.667,84 | 3.600.000.000 VNX |
| 963 |  Blockpass PASS | US$0,002381 | 0,82% | -9,93% | US$398.105 | US$5.712,62 | 167.223.762 PASS |
| 964 |  Zap ZAP | US$0,003024 | 7,63% | -7,62% | US$397.736 | US$17.988,00 | 131.534.257 ZAP |
| 965 |  GlobalBoost-Y BSTY | US$0,02274 | 3,97% | -22,61% | US$397.011 | US$2.295,07 | 17.456.976 BSTY |
| 966 |  MIB Coin MIB | US$0,006633 | 0,95% | -5,80% | US$393.259 | US$2.836,18 | 59.285.720 MIB |
| 967 |  TraDove B2BCoin BBC | US$0,0007831 | 6,18% | -22,59% | US$391.574 | US$3.429,37 | 500.000.000 BBC |
| 968 |  AidCoin AID | US$0,008549 | -1,88% | -17,10% | US$390.223 | US$821,50 | 45.647.599 AID |
| 969 |  Ink Protocol XNK | US$0,001165 | 5,00% | -0,03% | US$385.575 | US$8.797,69 | 330.961.728 XNK |
| 970 |  Privatix PRIX | US$0,3463 | -12,07% | 35,03% | US$379.873 | US$1.802,51 | 1.096.900 PRIX |
| 971 |  Lobstex LOBS | US$0,02173 | -2,20% | -4,39% | US$379.635 | US$88.573,35 | 17.467.642 LOBS |
| 972 |  Raven Protocol RAVEN | US$0,0002044 | 2,79% | 3,06% | US$375.680 | US$3.172,82 | 1.837.814.058 RAVEN |
| 973 |  HEROcoin PLAY | US$0,002520 | 6,45% | 0,91% | US$373.149 | US$18.504,78 | 148.072.983 PLAY |
| 974 |  ION ION | US$0,03221 | -6,16% | -3,62% | US$372.764 | US$2.758,06 | 11.574.172 ION |
| 975 |  DubaiCoin DBIX | US$0,08734 | 6,37% | 14,02% | US$372.326 | US$1.007,19 | 4.263.172 DBIX |
| 976 |  Gems GEM | US$0,0003196 | 0,43% | -31,69% | US$368.379 | US$2.766,93 | 1.152.794.971 GEM |
| 977 |  Matrexcoin MAC | US$0,02132 | 13,13% | -5,42% | US$366.942 | US$603,03 | 17.209.730 MAC |
| 978 |  Blockport BPT | US$0,006833 | -23,60% | 43,32% | US$364.918 | US$32.171,01 | 53.402.933 BPT |
| 979 |  GoNetwork GOT | US$0,004979 | 0,51% | -6,34% | US$358.465 | US$39.372,75 | 71.994.620 GOT |
| 980 |  RightMesh RMESH | US$0,004899 | 3,52% | 10,44% | US$348.534 | US$767,53 | 71.148.517 RMESH |
| 981 |  SnapCoin SNPC | US$0,0007984 | 9,43% | -14,49% | US$347.875 | US$26.596,37 | 435.689.398 SNPC |
| 982 |  Storiqa STQ | US$0,00003119 | -21,56% | -53,63% | US$340.581 | US$26.179,77 | 10.920.877.605 STQ |
| 983 |  Blockparty (BOXX Token) BOXX | US$0,01049 | 6,22% | -14,80% | US$340.300 | US$3.722,99 | 32.453.993 BOXX |
| 984 |  Energo TSL | US$0,0005649 | 3,15% | -18,51% | US$340.276 | US$1.212,79 | 602.378.920 TSL |
| 985 |  Honest HNST | US$0,006664 | 7,28% | 6,36% | US$339.995 | US$21.141,36 | 51.022.073 HNST |
| 986 |  MinexCoin MNX | US$0,05720 | 4,13% | -2,59% | US$336.893 | US$84.801,29 | 5.889.292 MNX |
| 987 |  Ether-1 ETHO | US$0,009276 | 8,36% | 40,21% | US$336.414 | US$34.989,37 | 36.268.429 ETHO |
| 988 |  Maincoin MNC | US$0,001554 | -1,82% | 1,37% | US$333.976 | US$1.625,15 | 214.877.278 MNC |
| 989 |  Truegame TGAME | US$0,003985 | 0,36% | 3,79% | US$329.088 | US$37.362,74 | 82.575.464 TGAME |
| 990 |  DIMCOIN DIM | US$0,0001562 | -32,45% | -38,95% | US$328.403 | US$7.376,48 | 2.102.483.276 DIM |
| 991 |  eBitcoin EBTC | US$0,01734 | 15,05% | -1,85% | US$327.659 | US$1.250,24 | 18.897.126 EBTC |
| 992 |  Coinlancer CL | US$0,004083 | -1,12% | -4,75% | US$325.123 | US$44.651,34 | 79.619.229 CL |
| 993 |  UOS Network UOS | US$0,03788 | 0,76% | 6,71% | US$323.192 | US$15.211,97 | 8.531.436 UOS |
| 994 |  ODUWA OWC | US$0,1355 | 0,02% | 0,45% | US$318.509 | US$67.034,23 | 2.349.850 OWC |
| 995 |  Uniform Fiscal Object UFO | US$0,00008201 | -0,35% | 0,22% | US$314.526 | US$942,88 | 3.835.041.887 UFO |
| 996 |  Ubcoin Market UBC | US$0,0009145 | -2,66% | 3,47% | US$313.019 | US$1.351,47 | 342.272.358 UBC |
| 997 |  PUBLYTO Token PUB | US$0,0002083 | 28,04% | -47,05% | US$312.016 | US$573,03 | 1.497.764.594 PUB |
| 998 |  LocalCoinSwap LCS | US$0,005822 | 17,91% | -2,53% | US$310.075 | US$18.713,18 | 53.254.643 LCS |
| 999 |  INMAX INX | US$0,1158 | -0,58% | -0,31% | US$309.956 | US$11.849,41 | 2.676.591 INX |
| 1000 |  Bigbom BBO | US$0,0009044 | 0,24% | 4,75% | US$306.544 | US$292.367 | 338.947.891 BBO |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.