Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DogeCash DOGEC | US$0,03481 | -6,49% | 26,20% | US$125.830 | US$1.352,51 | 3.614.880 DOGEC |
| 1102 |  GravityCoin GXX | US$0,04695 | 16,05% | 31,94% | US$124.733 | US$2.248,46 | 2.656.990 GXX |
| 1103 |  Unify UNIFY | US$0,006851 | 19,66% | 7,61% | US$124.579 | US$3.195,13 | 18.185.085 UNIFY |
| 1104 |  Fantasy Sports DFS | US$0,03854 | -20,00% | -59,55% | US$118.858 | US$545,60 | 3.084.280 DFS |
| 1105 |  BitBall BTB | US$0,001484 | -27,46% | -78,36% | US$118.030 | US$1.079,85 | 79.539.984 BTB |
| 1106 |  The Currency Analytics TCAT | US$0,0009836 | -14,09% | -14,56% | US$116.572 | US$37.761,89 | 118.519.417 TCAT |
| 1107 |  CryptoBonusMiles CBM | US$0,0001127 | -2,18% | -2,41% | US$112.920 | US$94.908,99 | 1.002.000.100 CBM |
| 1108 |  MyBit MYB | US$0,0007321 | 2,69% | 4,26% | US$112.679 | US$792,93 | 153.906.948 MYB |
| 1109 |  Transcodium TNS | US$0,002044 | -16,43% | -29,10% | US$111.492 | US$29.744,73 | 54.553.571 TNS |
| 1110 |  Jetcoin JET | US$0,01468 | -1,60% | -31,39% | US$108.435 | US$25.338,16 | 7.388.005 JET |
| 1111 |  EtherGem EGEM | US$0,005459 | -1,05% | -3,44% | US$106.349 | US$7.299,40 | 19.483.114 EGEM |
| 1112 |  eSDChain SDA | US$0,001076 | -11,07% | -3,28% | US$105.851 | US$1.175,03 | 98.338.139 SDA |
| 1113 |  Silent Notary SNTR | US$0,000001250 | 2,65% | 7,40% | US$104.303 | US$55.951,78 | 83.470.521.339 SNTR |
| 1114 |  BitcoiNote BTCN | US$0,009651 | 2,29% | 21,98% | US$104.138 | US$1.750,53 | 10.790.682 BTCN |
| 1115 |  Evedo EVED | US$0,01342 | 33,23% | 204,10% | US$103.102 | US$947,52 | 7.684.771 EVED |
| 1116 |  MMOCoin MMO | US$0,001697 | -5,59% | -9,46% | US$101.108 | US$8.724,20 | 59.565.563 MMO |
| 1117 |  Kalkulus KLKS | US$0,005987 | -4,16% | -14,05% | US$99.797 | US$67.160,42 | 16.670.369 KLKS |
| 1118 |  Miners' Reward Token MRT | US$0,009902 | 16,38% | -57,77% | US$99.021 | US$548,46 | 10.000.000 MRT |
| 1119 |  Master Contract Token MCT | US$0,0001712 | 67,34% | -54,74% | US$97.141 | US$14.883,79 | 567.499.990 MCT |
| 1120 |  Neutral Dollar NUSD | US$1,01 | 0,46% | 11,15% | US$96.814 | US$2.743,00 | 96.213 NUSD |
| 1121 |  EventChain EVC | US$0,003051 | 9,83% | 0,70% | US$95.351 | US$4.242,04 | 31.250.497 EVC |
| 1122 |  StrongHands Masternode SHMN | US$0,06144 | -18,13% | -22,52% | US$94.242 | US$510,45 | 1.533.825 SHMN |
| 1123 |  Stakinglab LABX | US$0,2325 | 35,57% | 61,64% | US$94.213 | US$3.509,79 | 405.158 LABX |
| 1124 |  Giant GIC | US$0,01583 | -6,29% | -10,60% | US$94.043 | US$1.967,63 | 5.939.538 GIC |
| 1125 |  GoByte GBX | US$0,02568 | -1,94% | 44,20% | US$93.505 | US$8.577,48 | 3.641.736 GBX |
| 1126 |  BoatPilot Token NAVY | US$0,001230 | 0,06% | -21,83% | US$90.825 | US$1.563,47 | 73.863.346 NAVY |
| 1127 |  Agrolot AGLT | US$0,002000 | 3,08% | 8,12% | US$90.504 | US$2.300,17 | 45.251.539 AGLT |
| 1128 |  Daneel DAN | US$0,004465 | 7,26% | -39,23% | US$90.382 | US$1.932,07 | 20.242.358 DAN |
| 1129 |  Elysian ELY | US$0,0009017 | -1,46% | -0,74% | US$88.339 | US$24.591,83 | 97.966.210 ELY |
| 1130 |  Taklimakan Network TAN | US$0,001886 | 8,53% | -8,04% | US$87.215 | US$14.127,00 | 46.237.359 TAN |
| 1131 |  Bonpay BON | US$0,007545 | -0,62% | -0,52% | US$85.181 | US$7.601,22 | 11.290.301 BON |
| 1132 |  Profile Utility Token PUT | US$0,001852 | -1,36% | 2,86% | US$83.888 | US$8.096,25 | 45.289.804 PUT |
| 1133 |  Webcoin WEB | US$0,001973 | -0,57% | 29,70% | US$83.755 | US$41.997,63 | 42.441.144 WEB |
| 1134 |  Aphelion APH | US$0,001642 | 4,87% | -47,53% | US$82.078 | US$41.031,49 | 50.000.000 APH |
| 1135 |  Dynamite DYNMT | US$0,3669 | 24,23% | 31,31% | US$81.189 | US$53.432,55 | 221.284 DYNMT |
| 1136 |  IGToken IG | US$0,00002567 | 0,94% | -12,69% | US$80.854 | US$20.947,07 | 3.149.646.088 IG |
| 1137 |  GINcoin GIN | US$0,01122 | -13,39% | -12,40% | US$80.738 | US$4.596,69 | 7.198.231 GIN |
| 1138 |  More Coin MORE | US$0,03994 | -5,60% | -6,32% | US$79.875 | US$766,62 | 2.000.000 MORE |
| 1139 |  IOTW IOTW | US$0,002382 | 1,08% | 8,64% | US$79.219 | US$11.640,37 | 33.258.450 IOTW |
| 1140 |  Bitether BTR | US$0,001394 | -11,13% | -22,56% | US$79.096 | US$1.325,23 | 56.735.293 BTR |
| 1141 |  NetKoin NTK | US$0,00001738 | -4,49% | -1,11% | US$77.402 | US$639,81 | 4.453.537.916 NTK |
| 1142 |  Block Array ARY | US$0,001102 | 57,17% | 4,74% | US$75.384 | US$601,93 | 68.430.738 ARY |
| 1143 |  TrueDeck TDP | US$0,002430 | -7,65% | -23,32% | US$74.654 | US$22.811,27 | 30.717.516 TDP |
| 1144 |  BoutsPro BOUTS | US$0,0009619 | 2,44% | -3,70% | US$73.695 | US$16.280,62 | 76.615.188 BOUTS |
| 1145 |  SiaCashCoin SCC | US$0,000007199 | 0,22% | -60,60% | US$68.753 | US$6.895,72 | 9.549.873.801 SCC |
| 1146 |  BitNautic Token BTNT | US$0,004428 | -1,47% | -39,57% | US$68.244 | US$65.522,68 | 15.410.647 BTNT |
| 1147 |  Almeela KZE | US$0,09308 | -5,81% | 67,44% | US$68.025 | US$1.242,00 | 730.846 KZE |
| 1148 |  Exosis EXO | US$0,2457 | -2,45% | -13,99% | US$66.701 | US$16.017,37 | 271.489 EXO |
| 1149 |  PeepCoin PCN | US$0,0000009696 | 40,75% | -44,20% | US$65.414 | US$716,00 | 67.461.879.921 PCN |
| 1150 |  EnterCoin ENTRC | US$0,02143 | 6,53% | -21,74% | US$64.298 | US$2.579,93 | 3.000.000 ENTRC |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.