Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Effect.AI EFX | US$0,004652 | 24,87% | -18,20% | US$1.173.212 | US$145,12 | 252.168.527 EFX |
| 1302 |  PARETO Rewards PARETO | US$0,002483 | -6,95% | -1,46% | US$1.161.061 | US$105,12 | 467.629.499 PARETO |
| 1303 |  CEEK VR CEEK | US$0,002311 | -2,36% | -24,88% | US$1.152.398 | US$484,48 | 498.653.460 CEEK |
| 1304 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1305 |  MassGrid MGD | US$0,01505 | 0,95% | -13,02% | US$1.125.517 | US$29,69 | 74.793.359 MGD |
| 1306 |  HempCoin THC | US$0,004301 | -8,32% | 17,01% | US$1.085.909 | US$16,01 | 252.480.947 THC |
| 1307 |  Bean Cash BITB | US$0,0003308 | 0,00% | 15,44% | US$1.081.995 | - | 3.270.901.000 BITB |
| 1308 |  Mysterium MYST | US$0,04564 | 2,91% | 10,43% | US$1.080.338 | US$1,26 | 23.672.502 MYST |
| 1309 |  Orbitcoin ORB | US$0,3353 | -6,85% | 23,99% | US$1.079.964 | - | 3.220.616 ORB |
| 1310 |  Cryptopay CPAY | US$0,01575 | 1,25% | -0,98% | US$1.076.870 | US$161,02 | 68.356.727 CPAY |
| 1311 |  Hiveterminal Token HVN | US$0,002616 | 3,25% | 2,69% | US$1.073.454 | US$416,91 | 410.288.182 HVN |
| 1312 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1313 |  SolarCoin SLR | US$0,01877 | 0,12% | -8,67% | US$1.044.093 | US$184,89 | 55.633.180 SLR |
| 1314 |  FintruX Network FTX | US$0,01058 | 2,48% | -1,06% | US$1.005.308 | US$36,05 | 95.000.000 FTX |
| 1315 |  Blocktrade Token BTT | US$0,01757 | 9,26% | 1,53% | US$978.819 | US$33,92 | 55.724.774 BTT |
| 1316 |  ATLANT ATL | US$0,01786 | -15,31% | -2,05% | US$967.457 | US$250,26 | 54.175.041 ATL |
| 1317 |  Bitcoin Atom BCA | US$0,05246 | 12,25% | 6,67% | US$966.288 | US$211,08 | 18.418.931 BCA |
| 1318 |  Rapids RPD | US$0,00009605 | 13,55% | 17,93% | US$943.120 | US$66,93 | 9.819.459.363 RPD |
| 1319 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1320 |  Formosa Financial FMF | US$0,0005242 | 144,98% | 1,00% | US$935.988 | US$178,49 | 1.785.567.099 FMF |
| 1321 |  Next.exchange NEXT | US$0,2219 | 6,03% | -5,80% | US$930.985 | US$329,09 | 4.196.203 NEXT |
| 1322 |  Sentient Coin SEN | US$0,0006954 | 0,00% | 1,14% | US$930.035 | US$177,13 | 1.337.391.601 SEN |
| 1323 |  Nuggets NUG | US$0,0005317 | 0,00% | 2,46% | US$917.147 | - | 1.724.830.450 NUG |
| 1324 |  Lisk Machine Learning LML | US$0,007623 | -24,75% | 45,41% | US$914.785 | US$236,59 | 120.000.000 LML |
| 1325 |  Rivetz RVT | US$0,03475 | -0,29% | 224,68% | US$912.034 | - | 26.244.468 RVT |
| 1326 |  Bitcoin Interest BCI | US$0,04730 | 0,02% | 0,46% | US$866.892 | US$83,89 | 18.326.892 BCI |
| 1327 |  Mallcoin MLC | US$0,004920 | 26,42% | 24,47% | US$866.666 | US$32,33 | 176.136.853 MLC |
| 1328 |  Proxeus XES | US$0,004227 | -48,92% | -48,84% | US$859.160 | US$133,47 | 203.240.350 XES |
| 1329 |  NEOX NEOX | US$0,7961 | 0,41% | -0,95% | US$853.192 | - | 1.071.703 NEOX |
| 1330 |  BitCrystals BCY | US$0,03723 | -3,73% | 3,05% | US$849.530 | US$0,007447 | 22.816.446 BCY |
| 1331 |  Typerium TYPE | US$0,0005217 | -2,16% | 25,43% | US$843.074 | US$171,99 | 1.616.075.166 TYPE |
| 1332 |  Xriba XRA | US$0,008519 | 0,15% | -4,32% | US$832.731 | US$346,24 | 97.748.745 XRA |
| 1333 |  RED RED | US$0,006367 | 0,84% | 5,36% | US$827.761 | US$171,35 | 130.000.009 RED |
| 1334 |  TRONCLASSIC TRXC | US$0,000001729 | 34,56% | 3,14% | US$803.994 | US$75,41 | 465.107.478.370 TRXC |
| 1335 |  Sentinel Chain SENC | US$0,004031 | -1,11% | 0,65% | US$795.162 | US$374,27 | 197.269.666 SENC |
| 1336 |  PWR Coin PWR | US$0,00008216 | -0,18% | 149,66% | US$794.030 | US$2,81 | 9.664.500.811 PWR |
| 1337 |  Naka Bodhi Token NBOT | US$0,01311 | 5,31% | -18,14% | US$786.504 | US$476,66 | 60.000.000 NBOT |
| 1338 |  RoBET ROBET | US$0,9843 | 0,00% | 378,06% | US$786.160 | - | 798.697 ROBET |
| 1339 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1340 |  XEL XEL | US$0,008283 | -6,01% | -11,14% | US$759.327 | US$258,60 | 91.676.277 XEL |
| 1341 |  Swisscoin SIC | US$0,00008214 | -0,20% | 0,38% | US$753.400 | - | 9.172.407.825 SIC |
| 1342 |  1World 1WO | US$0,03512 | 0,00% | 30,52% | US$736.968 | - | 20.981.451 1WO |
| 1343 |  e-Gulden EFL | US$0,04305 | -0,89% | 14,28% | US$736.069 | US$2,54 | 17.097.392 EFL |
| 1344 |  Omni OMNI | US$1,28 | 2,93% | -3,75% | US$720.343 | US$446,38 | 562.337 OMNI |
| 1345 |  42-coin 42 | US$17.092,67 | -2,86% | -7,03% | US$717.892 | US$369,74 | 42 42 |
| 1346 |  StrongHands SHND | US$0,00000007669 | 2,76% | 6,74% | US$714.722 | US$0,6429 | 9.319.884.910.528 SHND |
| 1347 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1348 |  CoinFi COFI | US$0,003504 | -9,07% | -14,02% | US$691.939 | US$308,37 | 197.464.277 COFI |
| 1349 |  Blockchain Certified Data Token BCDT | US$0,02016 | -2,52% | -2,88% | US$677.549 | US$235,02 | 33.609.585 BCDT |
| 1350 |  wys Token WYS | US$0,006557 | -0,71% | 0,58% | US$671.056 | - | 102.339.600 WYS |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.