Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.205,94 | -0,32% | 0,18% | US$147.491.804.056 | US$13.139.456.229 | 17.973.787 BTC |
| 2 |  Ethereum ETH | US$176,99 | 1,05% | 2,30% | US$19.116.991.692 | US$6.248.928.449 | 108.014.752 ETH |
| 3 |  XRP XRP | US$0,2539 | 2,32% | 4,49% | US$10.950.104.521 | US$1.078.860.456 | 43.121.735.112 XRP |
| 4 |  Tether USDT | US$1,01 | 0,31% | 0,17% | US$4.144.365.577 | US$15.728.274.369 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$223,25 | 0,08% | 0,83% | US$4.027.305.028 | US$1.186.189.217 | 18.039.375 BCH |
| 6 |  Litecoin LTC | US$56,85 | 0,59% | 1,66% | US$3.604.329.719 | US$2.292.624.175 | 63.397.117 LTC |
| 7 |  EOS EOS | US$3,02 | 2,98% | 5,97% | US$2.823.239.003 | US$1.302.959.771 | 934.507.951 EOS |
| 8 |  Binance Coin BNB | US$15,76 | 0,55% | 1,02% | US$2.450.498.699 | US$121.510.968 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$83,66 | 0,64% | -0,55% | US$1.493.659.696 | US$185.634.199 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,05910 | 0,59% | -0,74% | US$1.188.858.216 | US$111.323.954 | 20.117.691.249 XLM |
| 11 |  UNUS SED LEO LEO | US$1,05 | 0,38% | -0,26% | US$1.044.967.141 | US$9.603.873 | 999.498.893 LEO |
| 12 |  Cardano ADA | US$0,03967 | 3,52% | 0,93% | US$1.028.437.473 | US$48.050.293 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$57,67 | 2,30% | 0,03% | US$994.323.596 | US$83.529.372 | 17.242.063 XMR |
| 14 |  TRON TRX | US$0,01471 | 2,49% | 7,15% | US$980.787.799 | US$594.460.353 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$3,19 | 0,76% | 0,13% | US$782.904.956 | US$67.859.948 | 245.696.127 HT |
| 16 |  IOTA MIOTA | US$0,2718 | 0,03% | 2,67% | US$755.432.532 | US$4.533.927 | 2.779.530.283 MIOTA |
| 17 |  Chainlink LINK | US$1,98 | 1,29% | 19,26% | US$692.586.222 | US$77.454.029 | 350.000.000 LINK |
| 18 |  Dash DASH | US$70,12 | 0,28% | -1,64% | US$636.603.527 | US$197.176.401 | 9.078.528 DASH |
| 19 |  Tezos XTZ | US$0,9233 | -0,78% | 4,45% | US$609.706.365 | US$14.953.450 | 660.373.612 XTZ |
| 20 |  Ethereum Classic ETC | US$4,62 | 0,12% | -1,50% | US$526.203.586 | US$405.656.119 | 114.004.618 ETC |
| 21 |  Neo NEO | US$7,43 | 0,92% | 1,04% | US$524.214.242 | US$238.289.706 | 70.538.831 NEO |
| 22 |  Cosmos ATOM | US$2,59 | 0,94% | 14,39% | US$493.133.634 | US$93.827.667 | 190.688.439 ATOM |
| 23 |  MEXC Token MEXC | US$0,5381 | 1,69% | 5,27% | US$491.276.356 | US$1.537.708 | 912.955.691 MEXC |
| 24 |  USD Coin USDC | US$1,01 | 0,12% | 0,13% | US$476.792.469 | US$154.530.799 | 474.228.189 USDC |
| 25 |  Maker MKR | US$445,15 | 1,11% | -0,51% | US$445.146.130 | US$11.034.174 | 1.000.000 MKR |
| 26 |  Crypto.com Coin CRO | US$0,03648 | 1,96% | 4,22% | US$382.583.352 | US$4.791.464 | 10.488.584.475 CRO |
| 27 |  NEM XEM | US$0,04028 | 4,20% | -3,26% | US$362.492.101 | US$5.174.679 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$1,85 | 20,51% | -2,12% | US$333.278.309 | US$7.309,50 | 180.003.180 INO |
| 29 |  Ontology ONT | US$0,6166 | 1,79% | 3,50% | US$328.979.033 | US$60.101.642 | 533.551.170 ONT |
| 30 |  Dogecoin DOGE | US$0,002360 | 1,77% | 7,02% | US$286.684.075 | US$42.842.902 | 121.481.196.111 DOGE |
| 31 |  Zcash ZEC | US$37,42 | 0,13% | -0,11% | US$282.824.791 | US$148.355.188 | 7.558.331 ZEC |
| 32 |  Paxos Standard PAX | US$1,01 | 0,30% | 0,13% | US$259.711.980 | US$284.783.883 | 257.916.262 PAX |
| 33 |  Basic Attention Token BAT | US$0,1872 | 4,31% | 13,27% | US$250.612.916 | US$43.633.366 | 1.338.750.672 BAT |
| 34 |  HedgeTrade HEDG | US$0,8067 | 0,15% | 8,57% | US$232.657.175 | US$418.502 | 288.393.855 HEDG |
| 35 |  TrueUSD TUSD | US$1,00 | 0,06% | -0,14% | US$193.508.142 | US$142.471.123 | 192.692.605 TUSD |
| 36 |  VeChain VET | US$0,003450 | 0,63% | 1,59% | US$191.292.413 | US$27.364.881 | 55.454.734.800 VET |
| 37 |  Decred DCR | US$16,90 | 0,31% | -2,99% | US$177.145.039 | US$6.476.728 | 10.482.114 DCR |
| 38 |  Qtum QTUM | US$1,70 | 1,25% | 4,42% | US$163.632.441 | US$138.136.821 | 96.066.024 QTUM |
| 39 |  ThoreNext THX | US$7,36 | -1,67% | -3,91% | US$159.363.184 | US$154.565 | 21.652.254 THX |
| 40 |  v.systems VSYS | US$0,08242 | 0,44% | 0,72% | US$149.985.719 | US$2.510.221 | 1.819.787.163 VSYS |
| 41 |  Ravencoin RVN | US$0,03121 | 3,76% | 9,19% | US$142.373.192 | US$13.749.444 | 4.561.870.000 RVN |
| 42 |  EDUCare EKT | US$0,1638 | 3,16% | 3,58% | US$139.237.138 | US$8.709.990 | 850.000.000 EKT |
| 43 |  ZB Token ZB | US$0,2988 | 0,09% | 0,35% | US$138.438.501 | US$162.179.795 | 463.288.810 ZB |
| 44 |  Bitcoin Gold BTG | US$7,72 | 1,46% | 1,05% | US$135.183.485 | US$9.733.971 | 17.513.924 BTG |
| 45 |  ThoreCoin THR | US$1.547,47 | -0,41% | -0,07% | US$134.144.045 | US$147.735 | 86.686 THR |
| 46 |  0x ZRX | US$0,2209 | 4,35% | 2,23% | US$132.740.351 | US$15.435.350 | 600.933.964 ZRX |
| 47 |  Oasis City OSC | US$0,05817 | 7,95% | 31,12% | US$127.684.061 | US$130.037 | 2.194.935.710 OSC |
| 48 |  ABBC Coin ABBC | US$0,2154 | 1,21% | 0,98% | US$119.376.456 | US$53.926.112 | 554.307.762 ABBC |
| 49 |  OmiseGO OMG | US$0,8421 | 2,78% | 2,56% | US$118.096.578 | US$36.389.204 | 140.245.398 OMG |
| 50 |  Holo HOT | US$0,0007242 | 0,14% | 7,99% | US$116.686.513 | US$6.261.364 | 161.114.871.948 HOT |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.