Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Moeda Loyalty Points MDA | US$0,9686 | 1,27% | 39,06% | US$19.013.310 | US$1.892.182 | 19.628.888 MDA |
| 202 |  PRIZM PZM | US$0,3617 | 5,72% | -9,06% | US$18.992.417 | US$167.296 | 52.502.900 PZM |
| 203 |  TrueChain TRUE | US$0,2347 | 0,47% | -1,66% | US$18.673.655 | US$5.791.919 | 79.575.543 TRUE |
| 204 |  pEOS PEOS | US$0,02226 | 5,39% | 10,66% | US$18.435.397 | US$4.352,41 | 828.353.669 PEOS |
| 205 |  Storj STORJ | US$0,1319 | 5,19% | 8,06% | US$17.916.859 | US$1.577.065 | 135.787.439 STORJ |
| 206 |  Hyperion HYN | US$0,05649 | 1,20% | 3,35% | US$17.894.026 | US$453.199 | 316.765.917 HYN |
| 207 |  ETERNAL TOKEN XET | US$0,1912 | 21,70% | 49,34% | US$17.869.901 | US$37.259,34 | 93.470.000 XET |
| 208 |  Dent DENT | US$0,0002353 | -2,74% | -33,93% | US$17.632.224 | US$440.118 | 74.925.838.994 DENT |
| 209 |  Ultiledger ULT | US$0,02745 | 3,39% | -2,54% | US$17.586.691 | US$2.352.236 | 640.754.862 ULT |
| 210 |  Blackmoon BMC | US$0,4374 | 2,46% | 11,75% | US$17.495.733 | US$8.556,00 | 40.000.000 BMC |
| 211 |  XcelToken Plus XLAB | US$0,003031 | -33,85% | 18,95% | US$16.994.884 | US$73.434,67 | 5.607.075.348 XLAB |
| 212 |  Aladdin ADN | US$0,0005335 | -0,39% | -0,82% | US$16.950.846 | US$6.021.865 | 31.772.730.344 ADN |
| 213 |  CRYPTO20 C20 | US$0,4119 | -2,30% | -0,05% | US$16.643.793 | US$16.266,58 | 40.408.736 C20 |
| 214 |  Telcoin TEL | US$0,0004190 | -0,28% | -2,09% | US$16.005.383 | US$140.837 | 38.194.744.221 TEL |
| 215 |  Bibox Token BIX | US$0,1476 | 1,73% | 4,24% | US$15.996.991 | US$2.898.010 | 108.417.395 BIX |
| 216 |  EDC Blockchain EDC | US$0,005976 | 11,51% | 25,26% | US$15.958.490 | US$903.259 | 2.670.646.025 EDC |
| 217 |  Gnosis GNO | US$14,39 | 0,35% | 0,89% | US$15.894.245 | US$25.763,83 | 1.104.590 GNO |
| 218 |  Telos TLOS | US$0,07275 | -11,86% | -6,44% | US$15.494.985 | US$142.574 | 212.991.186 TLOS |
| 219 |  MOAC MOAC | US$0,2480 | -7,47% | -11,66% | US$15.490.938 | US$19.807,26 | 62.463.334 MOAC |
| 220 |  Chiliz CHZ | US$0,004379 | 0,39% | 6,36% | US$15.489.165 | US$2.432.964 | 3.536.996.515 CHZ |
| 221 |  IoTeX IOTX | US$0,003749 | 4,11% | 4,46% | US$15.445.091 | US$1.062.293 | 4.120.000.000 IOTX |
| 222 |  Molecular Future MOF | US$0,4697 | 6,12% | 4,19% | US$15.340.471 | US$26.114.521 | 32.661.386 MOF |
| 223 |  CyberMiles CMT | US$0,01905 | 5,41% | 12,50% | US$15.239.679 | US$4.508.467 | 800.000.000 CMT |
| 224 |  Robotina ROX | US$0,05116 | -0,44% | -1,36% | US$15.215.358 | US$115.730 | 297.425.133 ROX |
| 225 |  Envion EVN | US$0,1266 | -5,00% | -7,40% | US$15.087.295 | US$1.044,42 | 119.204.516 EVN |
| 226 |  Celer Network CELR | US$0,004587 | 1,51% | 4,04% | US$15.003.481 | US$2.384.607 | 3.270.711.008 CELR |
| 227 |  TTC TTC | US$0,04228 | 1,92% | 13,21% | US$14.993.117 | US$298.577 | 354.649.758 TTC |
| 228 |  Cindicator CND | US$0,008453 | 1,09% | 6,22% | US$14.819.301 | US$255.643 | 1.753.210.458 CND |
| 229 |  MB8 Coin MB8 | US$0,02575 | -0,02% | -16,19% | US$14.814.867 | US$92.306,65 | 575.335.531 MB8 |
| 230 |  Jewel JWL | US$0,2700 | 11,14% | 14,48% | US$14.771.977 | US$811.171 | 54.710.035 JWL |
| 231 |  Function X FX | US$0,1275 | -13,22% | -31,78% | US$14.697.662 | US$398.984 | 115.236.846 FX |
| 232 |  Credits CS | US$0,08755 | -0,05% | -5,47% | US$14.691.579 | US$1.468.271 | 167.802.824 CS |
| 233 |  Arcblock ABT | US$0,1486 | 0,14% | -2,29% | US$14.644.136 | US$3.021.701 | 98.554.305 ABT |
| 234 |  Divi DIVI | US$0,01142 | 1,12% | 2,43% | US$14.598.547 | US$125.974 | 1.278.387.477 DIVI |
| 235 |  Groestlcoin GRS | US$0,1979 | -3,38% | 9,31% | US$14.551.997 | US$1.206.483 | 73.520.384 GRS |
| 236 |  Obyte GBYTE | US$20,10 | -1,73% | -7,92% | US$14.143.003 | US$2.021,34 | 703.558 GBYTE |
| 237 |  Davinci Coin DAC | US$0,003897 | 1,19% | -4,49% | US$14.037.728 | US$1.051.274 | 3.601.858.620 DAC |
| 238 |  Syscoin SYS | US$0,02473 | 2,88% | 11,82% | US$14.008.334 | US$1.992.814 | 566.345.387 SYS |
| 239 |  RealTract RET | US$0,001311 | -0,46% | 11,21% | US$13.898.732 | US$100.310 | 10.600.000.000 RET |
| 240 |  Cryptonex CNX | US$0,2491 | -0,54% | 4,94% | US$13.871.300 | US$2.858.629 | 55.686.329 CNX |
| 241 |  QuarkChain QKC | US$0,005354 | 0,41% | -3,00% | US$13.632.536 | US$3.349.828 | 2.546.168.213 QKC |
| 242 |  Thunder Token TT | US$0,004679 | 10,04% | 43,88% | US$13.577.448 | US$432.055 | 2.901.919.605 TT |
| 243 |  Diamond Platform Token DPT | US$13,63 | -0,95% | 0,66% | US$13.557.765 | US$43.525,70 | 994.939 DPT |
| 244 |  Cortex CTXC | US$0,09012 | -9,14% | 37,59% | US$13.499.205 | US$4.105.637 | 149.792.458 CTXC |
| 245 |  PIVX PIVX | US$0,2369 | 0,97% | 20,21% | US$13.453.765 | US$284.293 | 56.781.166 PIVX |
| 246 |  CasinoCoin CSC | US$0,0003414 | 3,86% | -2,25% | US$13.397.928 | US$19.141,91 | 39.248.830.022 CSC |
| 247 |  Nxt NXT | US$0,01339 | 2,63% | 1,21% | US$13.374.696 | US$713.979 | 998.999.942 NXT |
| 248 |  Loki LOKI | US$0,3094 | -2,73% | 7,28% | US$13.350.187 | US$101.768 | 43.148.576 LOKI |
| 249 |  Nexus NXS | US$0,2056 | 5,85% | 14,07% | US$13.297.649 | US$129.761 | 64.671.957 NXS |
| 250 |  Harmony ONE | US$0,005139 | 3,20% | 1,65% | US$13.256.526 | US$1.636.173 | 2.579.739.359 ONE |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.