Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Insight Chain INB | US$0,3313 | 9,95% | 10,58% | US$115.910.631 | US$10.320.079 | 349.902.689 INB |
| 52 |  Lisk LSK | US$0,8828 | 2,16% | 3,67% | US$106.531.223 | US$3.006.286 | 120.680.932 LSK |
| 53 |  Swipe SXP | US$1,71 | 11,76% | 47,45% | US$103.089.702 | US$21.876.965 | 60.135.911 SXP |
| 54 |  Nano NANO | US$0,7395 | 0,34% | 0,08% | US$98.532.245 | US$2.444.263 | 133.248.297 NANO |
| 55 |  KuCoin Shares KCS | US$1,12 | -0,67% | 1,74% | US$98.466.677 | US$6.143.725 | 87.801.051 KCS |
| 56 |  Silverway SLV | US$0,9816 | 3,46% | 25,32% | US$98.156.590 | US$9.822.432 | 100.000.000 SLV |
| 57 |  Algorand ALGO | US$0,2305 | 0,33% | 21,59% | US$93.092.509 | US$39.072.129 | 403.854.190 ALGO |
| 58 |  DigiByte DGB | US$0,007410 | -1,31% | -2,65% | US$91.438.062 | US$3.098.103 | 12.339.199.651 DGB |
| 59 |  Bitcoin Diamond BCD | US$0,4889 | -2,21% | 6,49% | US$91.185.490 | US$2.799.434 | 186.492.898 BCD |
| 60 |  BitTorrent BTT | US$0,0004279 | 1,37% | -1,77% | US$90.760.140 | US$57.206.444 | 212.116.500.000 BTT |
| 61 |  Augur REP | US$8,21 | -1,50% | -2,49% | US$90.297.453 | US$5.611.997 | 11.000.000 REP |
| 62 |  Waves WAVES | US$0,8939 | 5,31% | 5,66% | US$89.393.189 | US$15.342.809 | 100.000.000 WAVES |
| 63 |  Karatgold Coin KBC | US$0,02369 | -3,09% | -5,28% | US$88.895.048 | US$3.066.798 | 3.752.622.837 KBC |
| 64 |  MineBee MB | US$0,04728 | 0,43% | -45,90% | US$86.527.757 | US$1.376.459 | 1.830.081.855 MB |
| 65 |  ICON ICX | US$0,1705 | 3,71% | -3,29% | US$84.709.365 | US$11.692.644 | 496.690.812 ICX |
| 66 |  Mixin XIN | US$183,28 | 2,35% | -1,02% | US$84.324.784 | US$15.563.359 | 460.076 XIN |
| 67 |  Maximine Coin MXM | US$0,05018 | -23,35% | 8,32% | US$82.751.762 | US$94.432,89 | 1.649.000.000 MXM |
| 68 |  Single Collateral DAI SAI | US$1,01 | 0,32% | 0,28% | US$82.156.558 | US$20.792.086 | 81.406.409 SAI |
| 69 |  Flexacoin FXC | US$0,003925 | -4,73% | 30,82% | US$82.062.203 | US$47.013,04 | 20.905.195.749 FXC |
| 70 |  BitShares BTS | US$0,02914 | 5,22% | -0,39% | US$79.965.972 | US$2.945.249 | 2.744.430.000 BTS |
| 71 |  Bytecoin BCN | US$0,0004329 | 4,44% | 1,40% | US$79.675.037 | US$4.905,61 | 184.066.828.814 BCN |
| 72 |  Quant QNT | US$6,48 | -0,69% | -0,29% | US$78.272.501 | US$3.471.790 | 12.072.738 QNT |
| 73 |  MonaCoin MONA | US$1,19 | 0,88% | 7,72% | US$78.048.276 | US$1.174.237 | 65.729.675 MONA |
| 74 |  THETA THETA | US$0,08857 | 1,98% | 0,35% | US$77.102.531 | US$952.171 | 870.502.690 THETA |
| 75 |  HyperCash HC | US$1,64 | -0,97% | -0,72% | US$72.591.823 | US$6.671.846 | 44.342.368 HC |
| 76 |  MaidSafeCoin MAID | US$0,1600 | 2,09% | 0,24% | US$72.410.835 | US$317.510 | 452.552.412 MAID |
| 77 |  Komodo KMD | US$0,6173 | 5,35% | 5,35% | US$71.741.339 | US$2.557.205 | 116.218.852 KMD |
| 78 |  Siacoin SC | US$0,001658 | 2,21% | 10,15% | US$69.347.016 | US$5.523.026 | 41.817.047.634 SC |
| 79 |  Centrality CENNZ | US$0,08479 | 41,89% | 368,54% | US$68.684.529 | US$191.923 | 810.036.945 CENNZ |
| 80 |  Bitbook Gambling BXK | US$0,1815 | 0,40% | 1,41% | US$66.851.640 | US$855.289 | 368.387.491 BXK |
| 81 |  Synthetix Network Token SNX | US$0,4910 | 7,32% | 1,93% | US$66.800.181 | US$151.134 | 136.035.912 SNX |
| 82 |  Beldex BDX | US$0,06750 | -2,37% | 17,88% | US$66.161.815 | US$567.471 | 980.222.595 BDX |
| 83 |  IOST IOST | US$0,005391 | 5,50% | 13,50% | US$64.768.074 | US$23.734.688 | 12.013.965.609 IOST |
| 84 |  Vitae VITAE | US$0,9273 | -13,46% | -36,91% | US$61.496.843 | US$94.846,86 | 66.320.035 VITAE |
| 85 |  Energi NRG | US$2,88 | 14,37% | -10,12% | US$61.481.943 | US$409.325 | 21.313.072 NRG |
| 86 |  GAPS GAP | US$5,88 | 0,39% | 11,09% | US$58.826.055 | US$48.165.455 | 10.000.000 GAP |
| 87 |  Ardor ARDR | US$0,05799 | 3,18% | 9,05% | US$57.935.262 | US$1.333.883 | 998.999.495 ARDR |
| 88 |  Aurora AOA | US$0,008823 | 26,72% | 22,03% | US$57.723.495 | US$1.624.393 | 6.542.330.148 AOA |
| 89 |  Bytom BTM | US$0,05722 | 1,01% | -1,20% | US$57.360.865 | US$6.396.628 | 1.002.499.275 BTM |
| 90 |  Dynamic Trading Rights DTR | US$0,03709 | 0,74% | 4,04% | US$56.541.194 | US$343.020 | 1.524.338.975 DTR |
| 91 |  Pundi X NPXS | US$0,0002337 | -1,83% | -17,66% | US$55.129.599 | US$2.179.601 | 235.912.285.015 NPXS |
| 92 |  RSK Infrastructure Framework RIF | US$0,1092 | -0,55% | 0,86% | US$53.361.991 | US$2.298.996 | 488.688.390 RIF |
| 93 |  Verge XVG | US$0,003298 | 2,16% | -2,03% | US$52.688.064 | US$2.229.102 | 15.974.662.919 XVG |
| 94 |  FTX Token FTT | US$1,33 | 1,33% | 3,57% | US$50.932.264 | US$1.326.549 | 38.353.930 FTT |
| 95 |  Steem STEEM | US$0,1469 | 4,61% | 10,22% | US$50.912.796 | US$878.908 | 346.466.994 STEEM |
| 96 |  Nexo NEXO | US$0,08996 | 4,32% | 5,08% | US$50.378.076 | US$8.117.399 | 560.000.011 NEXO |
| 97 |  Enjin Coin ENJ | US$0,06434 | 3,78% | 18,49% | US$49.971.707 | US$11.526.288 | 776.656.142 ENJ |
| 98 |  Zilliqa ZIL | US$0,005382 | 3,15% | 5,51% | US$46.757.970 | US$16.998.509 | 8.687.360.058 ZIL |
| 99 |  Crypterium CRPT | US$0,5417 | -3,33% | 3,77% | US$45.941.391 | US$454.239 | 84.807.624 CRPT |
| 100 |  Aeternity AE | US$0,1606 | 1,19% | 4,29% | US$45.899.865 | US$31.021.161 | 285.742.271 AE |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.