Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Skycoin SKY | US$0,5676 | 6,98% | 3,99% | US$9.081.328 | US$175.437 | 16.000.000 SKY |
| 302 |  High Performance Blockchain HPB | US$0,2062 | -1,05% | -10,69% | US$8.993.990 | US$2.846.267 | 43.619.949 HPB |
| 303 |  Clams CLAM | US$2,37 | 7,59% | -6,61% | US$8.991.206 | US$6.086,16 | 3.799.995 CLAM |
| 304 |  Content Value Network CVNT | US$0,01666 | -3,39% | -30,85% | US$8.850.121 | US$791.850 | 531.347.835 CVNT |
| 305 |  Perlin PERL | US$0,03380 | 1,66% | -1,29% | US$8.831.788 | US$3.073.161 | 261.312.530 PERL |
| 306 |  Utrust UTK | US$0,01954 | 7,64% | 12,74% | US$8.792.587 | US$837.783 | 450.000.000 UTK |
| 307 |  Achain ACT | US$0,009134 | 2,39% | -7,06% | US$8.695.697 | US$731.522 | 951.999.998 ACT |
| 308 |  FirstBlood 1ST | US$0,1015 | 5,73% | -1,92% | US$8.685.094 | US$4.261,68 | 85.558.371 1ST |
| 309 |  Quantum Resistant Ledger QRL | US$0,1254 | -2,15% | -12,29% | US$8.680.576 | US$296.161 | 69.246.261 QRL |
| 310 |  Locus Chain LOCUS | US$0,01126 | 9,45% | 11,73% | US$8.656.994 | US$1.193,53 | 768.847.258 LOCUS |
| 311 |  Burst BURST | US$0,004185 | -2,29% | -0,93% | US$8.640.760 | US$4.091,77 | 2.064.523.723 BURST |
| 312 |  Origo OGO | US$0,02203 | -2,08% | -13,42% | US$8.617.708 | US$1.593.225 | 391.202.382 OGO |
| 313 |  Aencoin AEN | US$0,03281 | -1,42% | -3,55% | US$8.591.808 | US$352.387 | 261.834.535 AEN |
| 314 |  Tripio TRIO | US$0,002266 | -1,39% | -11,55% | US$8.498.537 | US$2.525.178 | 3.750.000.000 TRIO |
| 315 |  Po.et POE | US$0,002703 | 8,40% | 11,33% | US$8.492.707 | US$283.852 | 3.141.592.653 POE |
| 316 |  DDKoin DDK | US$4,97 | 1,13% | -0,09% | US$8.492.379 | US$34.866,48 | 1.710.000 DDK |
| 317 |  Noah Coin NOAH | US$0,0002591 | 0,93% | -15,17% | US$8.470.932 | US$18.696,73 | 32.687.957.978 NOAH |
| 318 |  Ankr ANKR | US$0,002119 | 2,29% | -2,86% | US$8.468.970 | US$2.386.031 | 3.996.177.788 ANKR |
| 319 |  BORA BORA | US$0,009483 | -2,13% | 5,10% | US$8.419.101 | US$4.645,34 | 887.814.093 BORA |
| 320 |  Tael WABI | US$0,1284 | 7,16% | 17,96% | US$8.413.387 | US$402.033 | 65.499.999 WABI |
| 321 |  Lightning Bitcoin LBTC | US$2,18 | 2,20% | 4,75% | US$8.403.135 | US$3.021.772 | 3.860.808 LBTC |
| 322 |  Mainframe MFT | US$0,0009510 | 3,84% | 14,08% | US$8.381.685 | US$366.034 | 8.813.451.661 MFT |
| 323 |  GoChain GO | US$0,01043 | 6,43% | 16,14% | US$8.367.967 | US$467.214 | 801.921.364 GO |
| 324 |  ZBG Token ZT | US$0,03712 | -0,71% | -7,87% | US$8.350.360 | US$128.476 | 224.948.925 ZT |
| 325 |  Ruff RUFF | US$0,008513 | 0,05% | 1,38% | US$8.346.692 | US$825.048 | 980.500.000 RUFF |
| 326 |  Everex EVX | US$0,3599 | 1,45% | 10,20% | US$8.169.135 | US$744.921 | 22.700.000 EVX |
| 327 |  Gifto GTO | US$0,01346 | 3,68% | 2,50% | US$8.130.826 | US$13.502.758 | 604.212.222 GTO |
| 328 |  NewYork Exchange NYE | US$4,08 | -0,59% | 0,09% | US$8.125.150 | US$1.315.649 | 1.990.418 NYE |
| 329 |  Request REQ | US$0,01113 | 0,75% | 16,00% | US$8.122.094 | US$228.727 | 729.892.220 REQ |
| 330 |  REPO REPO | US$0,07342 | 10,55% | -15,41% | US$8.072.624 | US$3.870,83 | 109.958.607 REPO |
| 331 |  Time New Bank TNB | US$0,002790 | -0,09% | -0,91% | US$8.047.803 | US$793.369 | 2.884.277.210 TNB |
| 332 |  Streamr DATAcoin DATA | US$0,01187 | 5,49% | 13,53% | US$8.039.651 | US$157.843 | 677.154.514 DATA |
| 333 |  Red Pulse Phoenix PHX | US$0,009677 | 9,04% | 84,47% | US$8.028.295 | US$18.112.269 | 829.588.687 PHX |
| 334 |  Humanscape HUM | US$0,01737 | -0,45% | 5,00% | US$7.820.805 | US$13.801,59 | 450.234.445 HUM |
| 335 |  UNI COIN UNI | US$0,6052 | -42,66% | -14,68% | US$7.811.098 | US$503,61 | 12.905.873 UNI |
| 336 |  Storm STORM | US$0,001242 | 2,25% | 8,88% | US$7.804.448 | US$79.728,46 | 6.284.035.013 STORM |
| 337 |  Unobtanium UNO | US$37,80 | 14,32% | -48,77% | US$7.600.333 | US$43.696,00 | 201.067 UNO |
| 338 |  OST OST | US$0,01142 | 0,90% | 6,35% | US$7.599.690 | US$428.286 | 665.550.491 OST |
| 339 |  NKN NKN | US$0,02168 | 6,90% | 21,88% | US$7.587.066 | US$673.267 | 350.000.000 NKN |
| 340 |  Blox CDT | US$0,01116 | 2,20% | 10,41% | US$7.530.886 | US$178.411 | 674.579.184 CDT |
| 341 |  Everus EVR | US$0,01642 | 13,78% | -7,33% | US$7.497.815 | US$930,52 | 456.727.615 EVR |
| 342 |  IRISnet IRIS | US$0,01860 | 7,91% | 2,60% | US$7.493.395 | US$3.823.955 | 402.952.072 IRIS |
| 343 |  All Sports SOC | US$0,004989 | -1,17% | 12,09% | US$7.483.110 | US$167.501 | 1.499.865.882 SOC |
| 344 |  BidiPass BDP | US$0,03590 | -1,13% | 16,34% | US$7.467.136 | US$95.204,28 | 207.969.777 BDP |
| 345 |  The Force Protocol FOR | US$0,02986 | -2,50% | 17,49% | US$7.422.869 | US$826.417 | 248.567.727 FOR |
| 346 |  Tokenomy TEN | US$0,03692 | 1,33% | -5,39% | US$7.384.971 | US$56.589,69 | 200.000.000 TEN |
| 347 |  Bitcoin Rhodium XRC | US$8,69 | 5,17% | -25,15% | US$7.228.299 | US$5.635,05 | 831.810 XRC |
| 348 |  Hydro HYDRO | US$0,0006638 | -0,78% | 17,82% | US$7.158.477 | US$3.540.610 | 10.783.834.956 HYDRO |
| 349 |  Particl PART | US$0,8800 | 1,53% | -13,52% | US$7.100.822 | US$40.066,59 | 8.069.480 PART |
| 350 |  Metadium META | US$0,005693 | 2,68% | 9,35% | US$7.090.719 | US$101.986 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.