Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TOP TOP | US$0,002320 | 3,57% | 0,88% | US$7.079.221 | US$370.751 | 3.051.173.571 TOP |
| 352 |  Peercoin PPC | US$0,2755 | -0,13% | 3,98% | US$7.070.440 | US$66.781,04 | 25.665.266 PPC |
| 353 |  Pundi X NEM NPXSXEM | US$0,0001829 | -11,38% | -22,38% | US$7.050.136 | US$633.826 | 38.536.910.541 NPXSXEM |
| 354 |  FLO FLO | US$0,04617 | -1,40% | -11,23% | US$7.033.572 | US$23.238,77 | 152.351.008 FLO |
| 355 |  Quantstamp QSP | US$0,01139 | 4,47% | 14,89% | US$7.031.933 | US$177.311 | 617.314.171 QSP |
| 356 |  bitCNY BITCNY | US$0,1417 | 0,85% | 1,24% | US$7.022.042 | US$150.541.604 | 49.564.400 BITCNY |
| 357 |  FOAM FOAM | US$0,02446 | -9,79% | -7,03% | US$7.008.639 | US$15.356,91 | 286.479.055 FOAM |
| 358 |  LiquidApps DAPP | US$0,02010 | -14,91% | 78,48% | US$6.994.577 | US$32.140,03 | 348.044.049 DAPP |
| 359 |  SALT SALT | US$0,08676 | -1,49% | -3,03% | US$6.965.563 | US$137.187 | 80.283.637 SALT |
| 360 |  Numeraire NMR | US$5,15 | 4,15% | 8,69% | US$6.944.371 | US$12.307,63 | 1.349.328 NMR |
| 361 |  Blocknet BLOCK | US$1,12 | 12,90% | 24,81% | US$6.897.378 | US$16.208,74 | 6.185.323 BLOCK |
| 362 |  IDEX IDEX | US$0,01519 | 6,10% | 3,81% | US$6.878.664 | US$3.611,42 | 452.789.431 IDEX |
| 363 |  Standard Tokenization Protocol STPT | US$0,009921 | 20,57% | 14,75% | US$6.835.573 | US$1.297.536 | 688.972.049 STPT |
| 364 |  Elitium EUM | US$0,9733 | -3,37% | -7,47% | US$6.811.460 | US$23.749,51 | 6.998.527 EUM |
| 365 |  VIBE VIBE | US$0,02608 | 8,18% | 48,50% | US$6.783.571 | US$2.955.784 | 260.136.427 VIBE |
| 366 |  Incent INCNT | US$0,1445 | 0,13% | -5,98% | US$6.648.586 | US$10.573,52 | 46.016.571 INCNT |
| 367 |  Sport and Leisure SNL | US$0,009839 | 1,14% | 6,66% | US$6.638.008 | US$88.854,51 | 674.670.125 SNL |
| 368 |  NaPoleonX NPX | US$0,2713 | 4,85% | 4,81% | US$6.598.428 | US$2.986,07 | 24.320.139 NPX |
| 369 |  LockTrip LOC | US$0,4397 | 4,94% | 2,09% | US$6.574.136 | US$30.799,39 | 14.952.163 LOC |
| 370 |  NavCoin NAV | US$0,09846 | -1,22% | 7,74% | US$6.532.077 | US$97.769,57 | 66.341.911 NAV |
| 371 |  Neblio NEBL | US$0,4342 | 5,32% | 16,50% | US$6.486.073 | US$399.424 | 14.937.990 NEBL |
| 372 |  GoCrypto Token GOC | US$0,03242 | -1,14% | -7,21% | US$6.451.344 | US$151.562 | 199.000.515 GOC |
| 373 |  Namecoin NMC | US$0,4370 | 1,96% | 7,55% | US$6.440.042 | US$2.912,94 | 14.736.400 NMC |
| 374 |  Constellation DAG | US$0,007506 | -6,78% | -26,33% | US$6.415.639 | US$472.832 | 854.714.003 DAG |
| 375 |  Dock DOCK | US$0,01221 | -0,25% | 6,07% | US$6.415.465 | US$3.035.022 | 525.479.475 DOCK |
| 376 |  Monetha MTH | US$0,01588 | 1,54% | 14,00% | US$6.390.818 | US$682.024 | 402.400.000 MTH |
| 377 |  Cred LBA | US$0,01091 | 1,83% | -2,76% | US$6.362.976 | US$583.594 | 583.080.177 LBA |
| 378 |  Restart Energy MWAT MWAT | US$0,01402 | 6,14% | 3,56% | US$6.349.330 | US$13.037,43 | 452.750.000 MWAT |
| 379 |  Odyssey OCN | US$0,0009478 | -4,61% | 30,83% | US$6.334.651 | US$1.219.534 | 6.683.622.960 OCN |
| 380 |  Poseidon Network QQQ | US$0,002979 | 14,59% | 10,17% | US$6.313.860 | US$286.471 | 2.119.693.878 QQQ |
| 381 |  SingularDTV SNGLS | US$0,01043 | 0,46% | 11,45% | US$6.259.437 | US$333.771 | 600.000.000 SNGLS |
| 382 |  Measurable Data Token MDT | US$0,01122 | 0,05% | -7,54% | US$6.243.006 | US$8.863.013 | 556.644.069 MDT |
| 383 |  Insolar XNS | US$0,1914 | 2,87% | 2,73% | US$6.221.710 | US$1.044.635 | 32.500.000 XNS |
| 384 |  SIX SIX | US$0,02272 | 4,39% | -6,66% | US$6.218.841 | US$1.102.226 | 273.776.596 SIX |
| 385 |  TaaS TAAS | US$0,7611 | -10,10% | -10,84% | US$6.199.559 | US$970,55 | 8.146.001 TAAS |
| 386 |  Dusk Network DUSK | US$0,05975 | 1,34% | 3,75% | US$6.164.399 | US$581.010 | 103.163.035 DUSK |
| 387 |  Levolution LEVL | US$0,2692 | -0,35% | -8,19% | US$6.157.562 | US$138.970 | 22.871.340 LEVL |
| 388 |  PumaPay PMA | US$0,0002529 | 10,28% | -13,91% | US$6.114.534 | US$205.410 | 24.175.631.271 PMA |
| 389 |  U Network UUU | US$0,0006114 | -0,34% | -4,38% | US$6.113.601 | US$86.677,85 | 10.000.000.000 UUU |
| 390 |  THEKEY TKY | US$0,001172 | 3,56% | -1,64% | US$6.109.696 | US$4.358,44 | 5.215.024.114 TKY |
| 391 |  Aave LEND | US$0,005327 | 12,17% | 23,56% | US$6.011.304 | US$354.820 | 1.128.357.877 LEND |
| 392 |  #MetaHash MHC | US$0,004210 | -0,04% | -4,81% | US$6.004.654 | US$1.051.941 | 1.426.399.266 MHC |
| 393 |  MovieBloc MBL | US$0,001635 | 15,74% | 20,11% | US$5.945.650 | US$1.854.397 | 3.637.346.622 MBL |
| 394 |  Metronome MET | US$0,6189 | 0,23% | -0,45% | US$5.928.946 | US$40.796,67 | 9.579.936 MET |
| 395 |  Monero Classic XMC | US$0,3428 | 4,71% | -5,37% | US$5.915.636 | US$1.407,10 | 17.259.069 XMC |
| 396 |  VeriBlock VBK | US$0,01140 | -5,65% | 29,75% | US$5.893.527 | US$139.703 | 517.023.247 VBK |
| 397 |  Voyager Token VGX | US$0,06036 | -1,21% | 17,16% | US$5.892.180 | US$635.009 | 97.621.898 VGX |
| 398 |  Wagerr WGR | US$0,03133 | 0,78% | -2,66% | US$5.803.561 | US$3.349,00 | 185.266.865 WGR |
| 399 |  TokenClub TCT | US$0,01200 | -5,54% | 2,23% | US$5.775.595 | US$2.360.948 | 481.425.335 TCT |
| 400 |  Contents Protocol CPT | US$0,001981 | -3,20% | 14,12% | US$5.756.614 | US$324.877 | 2.905.198.535 CPT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.