Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nucleus Vision NCASH | US$0,0009799 | 4,46% | 7,61% | US$5.721.127 | US$254.950 | 5.838.523.626 NCASH |
| 402 |  CWV Chain CWV | US$0,001635 | 3,09% | 0,55% | US$5.713.315 | US$714.560 | 3.495.105.960 CWV |
| 403 |  XinFin Network XDCE | US$0,001449 | 1,08% | -4,84% | US$5.691.322 | US$255.105 | 3.927.475.037 XDCE |
| 404 |  Propy PRO | US$0,1183 | -4,82% | 5,03% | US$5.635.980 | US$89.598,51 | 47.623.486 PRO |
| 405 |  Kin KIN | US$0,000007454 | -0,66% | -5,56% | US$5.635.962 | US$792.140 | 756.097.560.976 KIN |
| 406 |  Bluzelle BLZ | US$0,02656 | 1,71% | -1,62% | US$5.587.121 | US$161.498 | 210.333.654 BLZ |
| 407 |  USDQ USDQ | US$1,01 | 0,77% | 0,56% | US$5.562.056 | US$68.340,34 | 5.505.073 USDQ |
| 408 |  Ether Zero ETZ | US$0,03361 | 10,86% | -65,29% | US$5.555.148 | US$771.796 | 165.299.469 ETZ |
| 409 |  Litex LXT | US$0,005744 | 13,46% | -45,36% | US$5.514.269 | US$1.819.746 | 959.999.987 LXT |
| 410 |  doc.com Token MTC | US$0,007614 | 2,58% | -0,31% | US$5.469.971 | US$14.382,91 | 718.369.755 MTC |
| 411 |  OAX OAX | US$0,07233 | 2,13% | 16,12% | US$5.434.315 | US$177.033 | 75.130.082 OAX |
| 412 |  Invictus Hyperion Fund IHF | US$0,04554 | 25,61% | -7,92% | US$5.428.925 | US$3.027,53 | 119.206.722 IHF |
| 413 |  Streamit Coin STREAM | US$2,35 | 15,38% | 30,35% | US$5.361.336 | US$229.543 | 2.277.728 STREAM |
| 414 |  Morpheus.Network MRPH | US$0,1630 | 0,47% | 7,23% | US$5.351.460 | US$49.964,06 | 32.840.214 MRPH |
| 415 |  Artfinity AT | US$0,04584 | 0,53% | 0,11% | US$5.308.218 | US$1.995.073 | 115.811.252 AT |
| 416 |  Cosmo Coin COSM | US$0,007811 | 1,47% | 10,70% | US$5.239.257 | US$130.817 | 670.780.889 COSM |
| 417 |  Cube AUTO | US$0,0007612 | 1,56% | -11,99% | US$5.156.796 | US$825.101 | 6.774.940.000 AUTO |
| 418 |  Primas PST | US$0,09777 | 13,54% | 12,98% | US$5.151.782 | US$1.107.539 | 52.692.565 PST |
| 419 |  Genesis Vision GVT | US$1,16 | 1,65% | 11,31% | US$5.146.990 | US$454.311 | 4.426.883 GVT |
| 420 |  AdEx ADX | US$0,07043 | 5,19% | 13,52% | US$5.146.564 | US$332.900 | 73.070.644 ADX |
| 421 |  Axe AXE | US$1,03 | -1,28% | -2,02% | US$5.109.269 | US$1.291.258 | 4.960.099 AXE |
| 422 |  DeepBrain Chain DBC | US$0,001586 | 1,44% | -0,55% | US$5.075.020 | US$190.434 | 3.200.000.000 DBC |
| 423 |  TERA TERA | US$0,006003 | -1,25% | -1,16% | US$5.070.668 | US$601.258 | 844.711.128 TERA |
| 424 |  Krios KRI | US$0,02903 | -0,93% | 4,50% | US$5.042.844 | US$61.568,51 | 173.689.798 KRI |
| 425 |  Steem Dollars SBD | US$0,6633 | 0,97% | 6,36% | US$5.005.777 | US$31.518,03 | 7.546.421 SBD |
| 426 |  Aergo AERGO | US$0,04787 | -2,25% | 10,85% | US$4.975.656 | US$1.673.704 | 103.934.838 AERGO |
| 427 |  Digix Gold Token DGX | US$46,69 | -0,11% | -1,81% | US$4.949.568 | US$49.866,10 | 106.005 DGX |
| 428 |  SwissBorg CHSB | US$0,008594 | 4,65% | 1,48% | US$4.948.537 | US$13.898,96 | 575.821.133 CHSB |
| 429 |  VITE VITE | US$0,01191 | -0,16% | -4,72% | US$4.945.917 | US$515.642 | 415.162.655 VITE |
| 430 |  OneRoot Network RNT | US$0,01702 | -3,67% | -19,19% | US$4.834.537 | US$1.280.293 | 284.073.817 RNT |
| 431 |  WePower WPR | US$0,007944 | 2,13% | 18,09% | US$4.831.546 | US$400.620 | 608.221.473 WPR |
| 432 |  ParkinGo GOT | US$0,3099 | -2,37% | -10,01% | US$4.820.697 | US$2.945,39 | 15.553.888 GOT |
| 433 |  SONM SNM | US$0,01336 | -0,89% | -7,80% | US$4.805.429 | US$855.590 | 359.600.000 SNM |
| 434 |  Polis POLIS | US$0,5819 | 11,61% | -0,13% | US$4.800.503 | US$12.334,94 | 8.249.157 POLIS |
| 435 |  SmartMesh SMT | US$0,003566 | 3,66% | 3,55% | US$4.780.336 | US$68.789,01 | 1.340.519.343 SMT |
| 436 |  CyberVein CVT | US$0,004479 | 5,40% | 6,64% | US$4.749.910 | US$23.767,88 | 1.060.404.496 CVT |
| 437 |  BlackCoin BLK | US$0,07523 | 11,04% | 19,88% | US$4.742.307 | US$21.592,08 | 63.040.471 BLK |
| 438 |  Pillar PLR | US$0,01820 | -14,05% | -13,34% | US$4.719.878 | US$1.604,82 | 259.348.201 PLR |
| 439 |  Asch XAS | US$0,05047 | -1,16% | -3,49% | US$4.712.054 | US$162.121 | 93.355.331 XAS |
| 440 |  Sealchain SEAL | US$0,02536 | 1,68% | 58,38% | US$4.711.393 | US$1.556.884 | 185.813.492 SEAL |
| 441 |  MenaPay MPAY | US$0,05144 | -0,96% | -13,48% | US$4.709.720 | US$352.177 | 91.552.968 MPAY |
| 442 |  Bitcore BTX | US$0,2708 | 17,21% | 49,55% | US$4.701.352 | US$5.379,12 | 17.357.862 BTX |
| 443 |  Wrapped Bitcoin WBTC | US$8.178,09 | -0,39% | 0,24% | US$4.671.303 | US$83.338,23 | 571 WBTC |
| 444 |  Scry.info DDD | US$0,01048 | 3,67% | 3,91% | US$4.613.360 | US$305.594 | 440.057.074 DDD |
| 445 |  Gulden NLG | US$0,009192 | -0,52% | -0,44% | US$4.570.351 | US$11.227,45 | 497.203.717 NLG |
| 446 |  YOYOW YOYOW | US$0,01521 | -1,29% | 13,04% | US$4.563.932 | US$145.153 | 299.993.500 YOYOW |
| 447 |  Viacoin VIA | US$0,1963 | 0,96% | 10,01% | US$4.546.098 | US$106.297 | 23.155.612 VIA |
| 448 |  Melon MLN | US$3,64 | 1,50% | 11,87% | US$4.543.987 | US$4.219,10 | 1.250.000 MLN |
| 449 |  TrustVerse TRV | US$0,01985 | 3,01% | 4,48% | US$4.517.849 | US$15.662,51 | 227.649.090 TRV |
| 450 |  Amino Network AMIO | US$0,08689 | -2,72% | 9,75% | US$4.479.207 | US$107.520 | 51.551.458 AMIO |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.