Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cocos-BCX COCOS | US$0,0008387 | 0,28% | 3,40% | US$13.181.100 | US$1.497.546 | 15.715.214.795 COCOS |
| 252 |  Theta Fuel TFUEL | US$0,003412 | 3,65% | -1,07% | US$13.096.579 | US$428.275 | 3.838.301.572 TFUEL |
| 253 |  Safe SAFE | US$0,6212 | -16,48% | -24,29% | US$12.943.590 | US$109.617 | 20.835.499 SAFE |
| 254 |  Gas GAS | US$1,27 | 0,38% | 17,55% | US$12.863.931 | US$1.376.080 | 10.128.375 GAS |
| 255 |  Matrix AI Network MAN | US$0,06810 | 6,97% | 14,68% | US$12.798.046 | US$450.823 | 187.935.603 MAN |
| 256 |  TenX PAY | US$0,1075 | -3,21% | -5,45% | US$12.691.506 | US$472.465 | 118.060.905 PAY |
| 257 |  United Traders Token UTT | US$0,3376 | 2,84% | -9,79% | US$12.662.565 | US$684,00 | 37.508.999 UTT |
| 258 |  UnlimitedIP UIP | US$0,01016 | 4,12% | -3,35% | US$12.562.376 | US$355.474 | 1.236.152.840 UIP |
| 259 |  Apollo Currency APL | US$0,0008475 | -0,09% | -11,35% | US$12.445.290 | US$447.396 | 14.685.096.531 APL |
| 260 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003564 | 1,98% | 13,35% | US$12.241.094 | US$227.853 | 3.434.635.926 MEDX |
| 261 |  ZrCoin ZRC | US$2,65 | 7,64% | 11,24% | US$12.109.787 | US$52.914,50 | 4.562.831 ZRC |
| 262 |  BnkToTheFuture BFT | US$0,01647 | 7,88% | 9,74% | US$12.019.688 | US$125.811 | 729.989.999 BFT |
| 263 |  Ocean Protocol OCEAN | US$0,03635 | 1,39% | 8,85% | US$11.858.643 | US$1.743.126 | 326.239.536 OCEAN |
| 264 |  Vertcoin VTC | US$0,2291 | -0,82% | 4,91% | US$11.806.348 | US$212.038 | 51.523.422 VTC |
| 265 |  Polymath POLY | US$0,02672 | 0,67% | 4,65% | US$11.774.424 | US$3.969.590 | 440.673.296 POLY |
| 266 |  SingularityNET AGI | US$0,02174 | 2,28% | 3,67% | US$11.732.963 | US$583.983 | 539.673.260 AGI |
| 267 |  GoWithMi GMAT | US$0,004399 | 0,12% | 2,29% | US$11.732.064 | US$893.035 | 2.667.100.000 GMAT |
| 268 |  Contentos COS | US$0,01855 | 1,17% | 15,84% | US$11.592.318 | US$3.150.937 | 624.870.930 COS |
| 269 |  Valor Token VALOR | US$0,5760 | -12,71% | -22,60% | US$11.541.503 | US$552.672 | 20.036.000 VALOR |
| 270 |  GNY GNY | US$0,06107 | 3,79% | 30,68% | US$11.503.611 | US$22.629,65 | 188.376.657 GNY |
| 271 |  Einsteinium EMC2 | US$0,05250 | 12,22% | 19,43% | US$11.493.207 | US$74.244,99 | 218.930.940 EMC2 |
| 272 |  Monolith TKN | US$0,3628 | 0,39% | 16,47% | US$11.461.303 | US$1.700,53 | 31.592.044 TKN |
| 273 |  Omnitude ECOM | US$0,1740 | 2,31% | 211,43% | US$11.279.776 | US$5.459,57 | 64.813.301 ECOM |
| 274 |  Bitrue Coin BTR | US$0,07990 | -0,49% | 1,17% | US$11.194.185 | US$955.298 | 140.100.001 BTR |
| 275 |  UGAS UGAS | US$0,06469 | 1,64% | -5,15% | US$11.109.366 | US$1.510.742 | 171.719.420 UGAS |
| 276 |  SaluS SLS | US$10,77 | -0,18% | -6,47% | US$10.898.058 | US$1.292,47 | 1.012.265 SLS |
| 277 |  Litecoin Cash LCC | US$0,01672 | -7,25% | -4,54% | US$10.789.303 | US$87.606,38 | 645.249.957 LCC |
| 278 |  PressOne PRS | US$0,03781 | 3,16% | 7,70% | US$10.766.434 | US$45.746,77 | 284.742.628 PRS |
| 279 |  B2BX B2B | US$0,5801 | -8,30% | -4,64% | US$10.758.777 | US$38.065,65 | 18.546.231 B2B |
| 280 |  Raiden Network Token RDN | US$0,2105 | 6,53% | 40,40% | US$10.647.897 | US$508.994 | 50.593.936 RDN |
| 281 |  Carry CRE | US$0,004133 | 1,20% | 9,29% | US$10.223.687 | US$1.130.008 | 2.473.568.061 CRE |
| 282 |  IoT Chain ITC | US$0,1216 | 0,06% | 2,62% | US$10.123.215 | US$1.545.223 | 83.264.658 ITC |
| 283 |  Dragonchain DRGN | US$0,04242 | 1,68% | 37,09% | US$10.113.803 | US$41.348,83 | 238.421.940 DRGN |
| 284 |  BitKan KAN | US$0,002466 | 1,50% | -4,59% | US$10.103.832 | US$788.225 | 4.096.552.585 KAN |
| 285 |  IPChain IPC | US$0,1278 | -3,00% | -3,85% | US$10.055.465 | US$341.752 | 78.660.676 IPC |
| 286 |  MediBloc MED | US$0,003383 | 7,09% | 12,67% | US$10.035.635 | US$3.009,52 | 2.966.384.100 MED |
| 287 |  Howdoo UDOO | US$0,1021 | -4,12% | -8,26% | US$9.987.940 | US$283.598 | 97.821.309 UDOO |
| 288 |  HYCON HYC | US$0,004926 | -0,64% | -21,08% | US$9.977.595 | US$7.949.824 | 2.025.580.309 HYC |
| 289 |  Everipedia IQ | US$0,001875 | 2,54% | -4,15% | US$9.940.497 | US$745.991 | 5.300.313.588 IQ |
| 290 |  CommerceBlock CBT | US$0,05602 | -0,65% | 10,13% | US$9.756.092 | US$4.394,74 | 174.166.686 CBT |
| 291 |  RChain RHOC | US$0,02608 | -0,73% | -11,09% | US$9.747.208 | US$5.617,47 | 373.789.868 RHOC |
| 292 |  ILCoin ILC | US$0,03338 | -1,98% | -5,78% | US$9.698.272 | US$351.591 | 290.542.476 ILC |
| 293 |  Gemini Dollar GUSD | US$1,00 | 0,24% | 0,47% | US$9.657.937 | US$2.112.738 | 9.613.718 GUSD |
| 294 |  Elrond ERD | US$0,001411 | 0,82% | -6,90% | US$9.641.234 | US$1.855.172 | 6.833.256.184 ERD |
| 295 |  OTOCASH OTO | US$0,4518 | 1,36% | -20,28% | US$9.630.884 | US$135.859 | 21.315.864 OTO |
| 296 |  Fusion FSN | US$0,2714 | -14,25% | -41,41% | US$9.586.023 | US$562.114 | 35.314.807 FSN |
| 297 |  ProximaX XPX | US$0,001553 | 9,64% | -7,86% | US$9.466.797 | US$356.157 | 6.097.456.550 XPX |
| 298 |  Egretia EGT | US$0,002218 | -14,48% | 15,74% | US$9.354.364 | US$8.780.391 | 4.218.275.850 EGT |
| 299 |  Reserve Rights RSR | US$0,002202 | 1,38% | -2,49% | US$9.259.750 | US$1.179.474 | 4.205.530.273 RSR |
| 300 |  Mithril MITH | US$0,01344 | 0,68% | 2,90% | US$9.249.900 | US$1.414.471 | 688.279.402 MITH |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.