Data Historis Harga Kripto 04/10/2019
Daftar harga kripto yang direkam pada tanggal 04/10/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golem GNT | US$0,04664 | 1,78% | -1,86% | US$45.682.516 | US$3.723.475 | 979.450.000 GNT |
| 102 |  MCO MCO | US$2,88 | 0,56% | 0,04% | US$45.409.545 | US$4.656.074 | 15.793.831 MCO |
| 103 |  Zcoin XZC | US$5,30 | -2,23% | 14,50% | US$45.141.007 | US$11.676.574 | 8.514.368 XZC |
| 104 |  FNB Protocol FNB | US$0,07694 | -7,53% | -16,08% | US$44.399.677 | US$9.705.216 | 577.060.349 FNB |
| 105 |  Status SNT | US$0,01260 | 0,48% | 2,28% | US$43.712.976 | US$13.326.373 | 3.470.483.788 SNT |
| 106 |  BitForex Token BF | US$0,01028 | 1,10% | 0,78% | US$43.675.856 | US$1.707.771 | 4.248.502.582 BF |
| 107 |  OKB OKB | US$2,14 | -0,30% | -0,95% | US$42.701.130 | US$49.729.770 | 20.000.000 OKB |
| 108 |  aelf ELF | US$0,07838 | 1,98% | 7,39% | US$41.890.800 | US$5.870.597 | 534.480.100 ELF |
| 109 |  Wixlar WIX | US$0,01737 | -2,02% | -0,52% | US$41.549.266 | US$10.325,36 | 2.391.963.188 WIX |
| 110 |  Metaverse ETP ETP | US$0,5300 | -1,98% | -21,70% | US$40.649.723 | US$11.813.011 | 76.696.656 ETP |
| 111 |  Nash Exchange NEX | US$1,12 | -7,54% | -15,98% | US$40.606.933 | US$2.380.992 | 36.196.678 NEX |
| 112 |  Electroneum ETN | US$0,004084 | 2,72% | 2,54% | US$40.172.506 | US$112.489 | 9.836.118.240 ETN |
| 113 |  NEXT NET | US$0,9482 | 7,71% | -2,21% | US$38.393.839 | US$1.748.580 | 40.491.818 NET |
| 114 |  XMax XMX | US$0,002255 | 14,67% | 22,47% | US$38.101.338 | US$1.375.598 | 16.899.384.410 XMX |
| 115 |  Bit-Z Token BZ | US$0,2734 | 1,06% | -0,07% | US$36.868.757 | US$14.001.726 | 134.839.996 BZ |
| 116 |  Cryptoindex.com 100 CIX100 | US$0,6018 | -0,03% | 0,66% | US$36.630.013 | US$77.133,10 | 60.864.742 CIX100 |
| 117 |  Factom FCT | US$3,68 | 1,15% | 13,99% | US$36.166.232 | US$168.676 | 9.822.502 FCT |
| 118 |  Buggyra Coin Zero BCZERO | US$0,01794 | -0,65% | -1,73% | US$36.064.667 | US$24.509,59 | 2.010.775.988 BCZERO |
| 119 |  PLATINCOIN PLC | US$7,08 | 152,52% | -2,78% | US$35.408.952 | US$2.195.883 | 5.001.073 PLC |
| 120 |  Lambda LAMB | US$0,05592 | 24,07% | -45,45% | US$35.123.725 | US$39.921.869 | 628.057.572 LAMB |
| 121 |  STASIS EURO EURS | US$1,09 | -0,39% | -0,28% | US$34.981.699 | US$816.349 | 31.979.207 EURS |
| 122 |  Stratis STRAT | US$0,3495 | 5,63% | 19,58% | US$34.776.715 | US$1.444.272 | 99.511.610 STRAT |
| 123 |  Seele SEELE | US$0,04900 | 2,93% | 39,36% | US$34.057.653 | US$23.044.990 | 695.055.692 SEELE |
| 124 |  BitCapitalVendor BCV | US$0,03778 | -7,19% | -19,21% | US$33.398.993 | US$1.164.791 | 883.999.995 BCV |
| 125 |  Ren REN | US$0,04172 | 3,90% | 8,34% | US$33.274.078 | US$1.597.790 | 797.513.690 REN |
| 126 |  Beam BEAM | US$0,8644 | 1,49% | 0,73% | US$33.270.577 | US$46.959.474 | 38.490.960 BEAM |
| 127 |  Dragon Coins DRG | US$0,09517 | -0,90% | 7,13% | US$33.181.660 | US$50.783,30 | 348.656.982 DRG |
| 128 |  Decentraland MANA | US$0,03093 | 6,35% | 12,16% | US$32.478.985 | US$7.240.138 | 1.050.141.509 MANA |
| 129 |  Bankera BNK | US$0,001311 | -0,36% | 6,57% | US$32.233.361 | US$48.651,55 | 24.588.912.108 BNK |
| 130 |  Newton NEW | US$0,002696 | -0,79% | 8,07% | US$32.213.575 | US$2.057.778 | 11.948.333.332 NEW |
| 131 |  Elastos ELA | US$1,99 | -0,09% | 0,51% | US$31.930.553 | US$2.314.530 | 16.063.887 ELA |
| 132 |  Kyber Network KNC | US$0,1886 | 1,45% | 3,18% | US$31.677.662 | US$2.887.731 | 167.964.729 KNC |
| 133 |  Waltonchain WTC | US$0,7306 | 1,88% | -0,04% | US$31.037.761 | US$1.962.506 | 42.483.863 WTC |
| 134 |  Grin GRIN | US$1,37 | -1,08% | -1,18% | US$30.905.844 | US$29.019.894 | 22.573.260 GRIN |
| 135 |  ReddCoin RDD | US$0,001062 | 6,28% | 1,59% | US$30.604.926 | US$34.609,60 | 28.808.713.174 RDD |
| 136 |  CryptoVerificationCoin CVCC | US$52,50 | 15,44% | 0,81% | US$30.588.092 | US$35.096,21 | 582.595 CVCC |
| 137 |  Loopring LRC | US$0,03332 | 0,95% | -3,66% | US$30.143.371 | US$3.677.158 | 904.573.484 LRC |
| 138 |  Enigma ENG | US$0,4005 | 21,86% | 36,01% | US$29.974.752 | US$5.496.923 | 74.836.171 ENG |
| 139 |  WINk WIN | US$0,0001492 | 5,44% | -11,64% | US$29.309.965 | US$3.009.713 | 196.500.113.934 WIN |
| 140 |  Bitcoin 2 BTC2 | US$1,66 | 20,03% | 31,48% | US$28.871.967 | US$3.611,66 | 17.356.434 BTC2 |
| 141 |  Japan Content Token JCT | US$0,09778 | -2,60% | -19,55% | US$28.665.059 | US$445.879 | 293.150.782 JCT |
| 142 |  USDK USDK | US$0,9946 | 0,48% | 0,67% | US$28.444.285 | US$22.933.724 | 28.600.072 USDK |
| 143 |  NULS NULS | US$0,3850 | 4,45% | 13,27% | US$28.401.846 | US$1.793.413 | 73.770.500 NULS |
| 144 |  BQT BQTX | US$0,07559 | -0,80% | -6,78% | US$28.338.666 | US$1.239.481 | 374.898.543 BQTX |
| 145 |  GXChain GXC | US$0,4352 | -0,69% | -1,17% | US$28.289.701 | US$4.735.299 | 65.000.000 GXC |
| 146 |  Digitex Futures DGTX | US$0,03552 | -1,69% | 5,27% | US$27.056.293 | US$694.105 | 761.615.307 DGTX |
| 147 |  SOLVE SOLVE | US$0,08175 | 1,00% | -3,42% | US$26.765.478 | US$273.461 | 327.423.172 SOLVE |
| 148 |  Veritaseum VERI | US$12,29 | 0,63% | -3,15% | US$26.423.008 | US$12.421,58 | 2.149.646 VERI |
| 149 |  Civic CVC | US$0,03895 | 3,22% | 6,35% | US$26.094.703 | US$1.785.824 | 670.000.000 CVC |
| 150 |  Qubitica QBIT | US$32,27 | 0,83% | 1,95% | US$26.094.067 | US$121.867 | 808.675 QBIT |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.